Indicators

Newjersey Resources Corp (NY: NJR )

42.86 -0.88 (-2.01%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	43.53	43.97	43.38	43.45	1,050,830	-0.15(-0.35%)
Jul 28, 2022	42.79	43.74	42.44	43.60	495,994	+1.09(+2.57%)
Jul 27, 2022	41.90	42.64	41.84	42.51	457,459	+0.44(+1.05%)
Jul 26, 2022	41.67	42.13	41.40	42.06	282,855	+0.36(+0.86%)
Jul 25, 2022	40.90	41.75	40.63	41.71	415,561	+1.08(+2.66%)
Jul 22, 2022	40.57	40.78	40.06	40.63	316,139	+0.26(+0.65%)
Jul 21, 2022	40.25	40.37	39.67	40.36	281,000	-0.30(-0.74%)
Jul 20, 2022	41.12	41.12	40.32	40.66	381,262	-0.81(-1.95%)
Jul 19, 2022	41.19	41.60	41.19	41.47	286,392	+0.70(+1.71%)
Jul 18, 2022	41.68	41.68	40.75	40.78	271,608	-0.67(-1.61%)
Jul 15, 2022	41.33	41.48	40.63	41.44	352,443	+0.52(+1.26%)
Jul 14, 2022	40.25	41.01	40.18	40.93	279,110	-0.02(-0.05%)
Jul 13, 2022	40.57	41.27	40.53	40.95	246,321	+0.05(+0.11%)
Jul 12, 2022	40.92	41.60	40.63	40.90	281,059	-0.29(-0.71%)
Jul 11, 2022	41.19	41.48	40.79	41.19	227,661	+0.08(+0.21%)
Jul 08, 2022	41.38	41.38	40.93	41.11	198,408	-0.15(-0.36%)
Jul 07, 2022	41.54	41.72	41.13	41.26	259,336	-0.09(-0.23%)
Jul 06, 2022	40.56	41.59	40.37	41.35	349,581	+0.79(+1.95%)
Jul 05, 2022	42.52	42.63	40.12	40.56	480,085	-2.23(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.