Indicators

Simon Property Group (NY: SPG )

145.88 -0.31 (-0.21%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	43.49	43.73	43.17	43.47	2,189,414	-0.15(-0.34%)
Jul 28, 2006	43.27	43.76	43.20	43.62	1,634,534	+0.60(+1.39%)
Jul 27, 2006	43.65	43.66	42.93	43.02	1,232,738	-0.19(-0.44%)
Jul 26, 2006	42.80	43.24	42.71	43.20	1,489,124	+0.27(+0.64%)
Jul 25, 2006	42.84	43.06	42.43	42.93	2,212,436	+0.09(+0.20%)
Jul 24, 2006	42.19	42.85	42.18	42.84	1,031,250	+0.66(+1.57%)
Jul 21, 2006	43.04	43.04	42.11	42.18	1,755,348	-0.55(-1.28%)
Jul 20, 2006	43.23	43.30	42.71	42.73	1,643,192	-0.39(-0.91%)
Jul 19, 2006	42.11	43.12	41.90	43.12	2,105,395	+1.12(+2.67%)
Jul 18, 2006	41.75	42.05	41.46	42.00	1,504,669	+0.36(+0.85%)
Jul 17, 2006	41.70	41.97	41.48	41.64	1,222,703	-0.19(-0.45%)
Jul 14, 2006	42.45	42.56	41.70	41.83	1,489,124	-0.62(-1.46%)
Jul 13, 2006	43.22	43.23	42.35	42.45	1,641,421	-0.77(-1.79%)
Jul 12, 2006	43.13	43.30	42.93	43.22	1,983,203	+0.38(+0.89%)
Jul 11, 2006	43.05	43.05	42.54	42.84	1,289,210	-0.25(-0.59%)
Jul 10, 2006	42.42	43.15	42.42	43.10	1,395,660	+0.68(+1.59%)
Jul 07, 2006	42.20	42.81	42.10	42.42	1,606,003	-0.13(-0.30%)
Jul 06, 2006	42.83	42.95	42.44	42.55	1,925,551	-0.41(-0.96%)
Jul 05, 2006	42.71	43.23	42.29	42.96	2,448,161	+0.25(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.