Indicators

Meredith Corp (NY: MDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	30.98	31.17	30.84	31.10	390,289	+0.10(+0.32%)
Jul 28, 2006	30.48	31.05	30.48	31.00	271,987	+0.53(+1.75%)
Jul 27, 2006	30.95	31.11	30.46	30.47	545,645	-0.48(-1.55%)
Jul 26, 2006	31.79	31.79	29.66	30.95	1,168,589	-0.84(-2.63%)
Jul 25, 2006	31.54	31.82	31.49	31.79	570,854	+0.18(+0.58%)
Jul 24, 2006	31.72	31.95	31.46	31.60	434,329	-0.11(-0.35%)
Jul 21, 2006	32.11	32.11	31.69	31.71	298,259	-0.31(-0.97%)
Jul 20, 2006	32.21	32.25	32.00	32.02	178,287	-0.24(-0.73%)
Jul 19, 2006	31.94	32.44	31.94	32.26	253,612	+0.45(+1.41%)
Jul 18, 2006	31.54	31.84	31.54	31.81	254,523	+0.25(+0.79%)
Jul 17, 2006	31.69	31.77	31.55	31.56	166,746	-0.16(-0.50%)
Jul 14, 2006	31.74	31.75	31.44	31.72	359,612	-0.13(-0.39%)
Jul 13, 2006	32.27	32.31	31.82	31.84	420,358	-0.43(-1.35%)
Jul 12, 2006	32.26	32.49	32.08	32.28	473,358	-0.05(-0.14%)
Jul 11, 2006	32.10	32.36	31.90	32.33	351,564	+0.26(+0.80%)
Jul 10, 2006	32.07	32.17	32.01	32.07	323,773	+0.00(+0.00%)
Jul 07, 2006	32.11	32.25	31.97	32.07	201,674	-0.07(-0.20%)
Jul 06, 2006	32.25	32.44	32.00	32.13	236,147	-0.12(-0.37%)
Jul 05, 2006	32.46	32.58	32.14	32.25	449,667	-0.36(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.