Indicators

Marsh & McLennan (NY: MMC )

210.82 +0.89 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	22.68	23.18	22.55	22.99	4,794,895	+0.15(+0.65%)
Jul 28, 2011	23.08	23.20	22.81	22.84	3,950,283	-0.20(-0.88%)
Jul 27, 2011	23.04	23.71	23.01	23.04	8,227,765	-0.02(-0.10%)
Jul 26, 2011	23.04	23.20	22.92	23.07	3,771,230	+0.04(+0.17%)
Jul 25, 2011	23.04	23.13	22.90	23.03	2,707,613	-0.19(-0.84%)
Jul 22, 2011	23.43	23.47	23.21	23.22	2,404,090	-0.23(-1.00%)
Jul 21, 2011	23.27	23.58	23.18	23.46	3,741,745	+0.41(+1.79%)
Jul 20, 2011	23.05	23.21	22.97	23.04	2,378,730	+0.01(+0.03%)
Jul 19, 2011	23.03	23.06	22.69	23.04	4,118,791	+0.06(+0.27%)
Jul 18, 2011	23.26	23.28	22.87	22.97	4,011,676	-0.31(-1.34%)
Jul 15, 2011	23.57	23.62	23.15	23.29	4,149,798	-0.25(-1.06%)
Jul 14, 2011	24.00	24.03	23.54	23.54	3,553,461	-0.43(-1.79%)
Jul 13, 2011	23.79	24.20	23.79	23.96	2,908,735	+0.16(+0.66%)
Jul 12, 2011	23.68	24.01	23.68	23.81	3,465,353	+0.04(+0.16%)
Jul 11, 2011	24.05	24.14	23.75	23.77	3,475,012	-0.59(-2.43%)
Jul 08, 2011	24.38	24.44	24.13	24.36	2,909,946	-0.16(-0.67%)
Jul 07, 2011	24.56	24.58	24.44	24.53	3,106,373	+0.28(+1.16%)
Jul 06, 2011	24.30	24.36	24.18	24.25	3,138,045	-0.12(-0.51%)
Jul 05, 2011	24.31	24.44	24.15	24.37	3,720,048	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.