Indicators

Marsh & McLennan (NY: MMC )

210.82 +0.89 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	21.43	21.63	21.30	21.34	2,315,963	-0.15(-0.72%)
Jul 28, 2005	21.57	21.73	21.46	21.49	1,950,085	+0.00(+0.00%)
Jul 27, 2005	21.46	21.63	21.37	21.49	2,419,143	+0.13(+0.62%)
Jul 26, 2005	21.53	21.57	21.30	21.36	2,479,557	-0.04(-0.21%)
Jul 25, 2005	21.62	21.72	21.39	21.41	2,189,298	-0.32(-1.46%)
Jul 22, 2005	21.83	21.90	21.62	21.72	3,208,463	-0.18(-0.81%)
Jul 21, 2005	21.95	22.03	21.68	21.90	2,124,811	-0.07(-0.30%)
Jul 20, 2005	21.99	22.07	21.88	21.96	2,462,858	-0.13(-0.57%)
Jul 19, 2005	21.99	22.10	21.94	22.09	2,594,954	+0.13(+0.57%)
Jul 18, 2005	22.02	22.10	21.96	21.96	2,599,978	-0.14(-0.63%)
Jul 15, 2005	21.94	22.23	21.94	22.10	4,104,492	+0.16(+0.74%)
Jul 14, 2005	21.66	22.01	21.55	21.94	4,298,089	+0.52(+2.41%)
Jul 13, 2005	21.46	21.57	21.36	21.43	1,367,666	-0.07(-0.34%)
Jul 12, 2005	21.47	21.61	21.21	21.50	2,755,697	-0.12(-0.54%)
Jul 11, 2005	21.55	21.71	21.43	21.62	3,709,017	-0.04(-0.17%)
Jul 08, 2005	20.55	22.02	20.52	21.66	12,997,039	+1.02(+4.92%)
Jul 07, 2005	20.31	20.65	20.18	20.64	3,541,487	+0.19(+0.94%)
Jul 06, 2005	20.41	20.54	20.33	20.45	2,697,047	+0.05(+0.25%)
Jul 05, 2005	20.01	20.46	19.88	20.40	3,466,139	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.