Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.60 -0.31 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 10.98 11.26 10.95 10.95 214,660 -0.10(-0.93%)
Jul 30, 2009 11.10 11.28 10.94 11.05 225,986 +0.08(+0.70%)
Jul 29, 2009 11.14 11.18 10.89 10.98 189,668 -0.23(-2.08%)
Jul 28, 2009 11.08 11.39 10.88 11.21 396,422 +0.12(+1.09%)
Jul 27, 2009 11.15 11.22 10.95 11.09 230,931 -0.20(-1.75%)
Jul 24, 2009 11.15 11.42 10.88 11.29 2,236 +0.02(+0.20%)
Jul 23, 2009 10.92 11.32 10.75 11.27 413,951 +0.30(+2.74%)
Jul 22, 2009 10.70 11.10 10.59 10.96 612,365 +0.22(+2.09%)
Jul 21, 2009 10.54 10.74 10.46 10.74 391,525 +0.18(+1.70%)
Jul 20, 2009 10.35 10.65 10.21 10.56 348,801 +0.30(+2.93%)
Jul 17, 2009 10.28 10.36 10.08 10.26 254,871 +0.00(+0.04%)
Jul 16, 2009 10.05 10.31 9.915 10.26 227,740 +0.26(+2.56%)
Jul 15, 2009 9.593 10.15 9.552 10.00 711,096 +0.52(+5.44%)
Jul 14, 2009 9.077 9.570 8.920 9.485 485,203 +0.38(+4.19%)
Jul 13, 2009 8.880 9.149 8.880 9.104 205,748 +0.35(+3.94%)
Jul 10, 2009 8.763 8.844 8.557 8.758 238,640 -0.01(-0.10%)
Jul 09, 2009 9.090 9.108 8.754 8.767 171,702 -0.21(-2.30%)
Jul 08, 2009 8.880 9.005 8.790 8.974 243,236 +0.11(+1.27%)
Jul 07, 2009 9.135 9.180 8.844 8.862 269,894 -0.27(-2.95%)
Jul 06, 2009 8.951 9.153 8.857 9.131 186,292 +0.18(+2.06%)
Jul 02, 2009 9.261 9.261 8.947 8.947 497,574 -0.48(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.