Indicators

Kimco Realty (NY: KIM )

18.64 -0.14 (-0.77%)

Streaming Delayed Price Updated: 2:26 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.15	19.36	19.04	19.20	11,964,969	+0.08(+0.40%)
Jul 28, 2023	19.33	19.35	19.02	19.13	3,843,449	+0.01(+0.05%)
Jul 27, 2023	19.95	19.95	19.06	19.12	4,647,456	-0.53(-2.70%)
Jul 26, 2023	19.51	19.70	19.46	19.65	7,754,629	+0.12(+0.63%)
Jul 25, 2023	19.84	19.90	19.49	19.53	4,544,240	-0.34(-1.72%)
Jul 24, 2023	19.89	19.99	19.73	19.87	3,926,252	+0.04(+0.19%)
Jul 21, 2023	19.88	20.01	19.68	19.83	4,039,941	+0.05(+0.24%)
Jul 20, 2023	19.84	19.86	19.54	19.78	4,126,085	+0.01(+0.05%)
Jul 19, 2023	19.57	19.89	19.53	19.77	5,424,061	+0.33(+1.71%)
Jul 18, 2023	19.57	19.60	19.22	19.44	6,343,921	-0.12(-0.63%)
Jul 17, 2023	19.38	19.60	19.30	19.57	2,816,667	+0.12(+0.63%)
Jul 14, 2023	19.55	19.56	19.32	19.44	2,201,060	-0.15(-0.77%)
Jul 13, 2023	19.39	19.60	19.29	19.59	3,586,085	+0.21(+1.08%)
Jul 12, 2023	19.44	19.54	19.32	19.39	5,476,037	+0.16(+0.84%)
Jul 11, 2023	18.88	19.25	18.81	19.22	2,789,978	+0.46(+2.48%)
Jul 10, 2023	18.84	18.93	18.72	18.76	4,395,997	-0.10(-0.55%)
Jul 07, 2023	19.06	19.22	18.84	18.86	4,027,315	-0.31(-1.63%)
Jul 06, 2023	18.87	19.20	18.67	19.18	3,370,760	+0.03(+0.15%)
Jul 05, 2023	18.95	19.29	18.75	19.15	4,618,143	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.