Indicators

Kellogg Co (NY: K )

59.63 -0.46 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	67.79	68.80	67.40	68.65	5,641,855	+0.61(+0.90%)
Jul 28, 2022	66.93	68.17	66.63	68.03	1,988,394	+0.98(+1.45%)
Jul 27, 2022	67.31	67.31	65.35	67.06	2,485,042	-0.65(-0.96%)
Jul 26, 2022	66.41	67.87	66.17	67.71	2,014,973	+0.75(+1.12%)
Jul 25, 2022	66.02	67.02	65.81	66.96	1,757,160	+0.89(+1.35%)
Jul 22, 2022	65.37	66.18	65.29	66.07	1,662,471	+0.84(+1.28%)
Jul 21, 2022	65.20	65.90	64.88	65.23	1,789,234	-0.25(-0.38%)
Jul 20, 2022	66.85	66.85	65.19	65.48	2,624,633	-1.34(-2.00%)
Jul 19, 2022	66.97	67.10	66.38	66.82	1,955,437	+0.22(+0.33%)
Jul 18, 2022	67.13	67.47	66.46	66.59	1,544,660	-0.69(-1.02%)
Jul 15, 2022	67.97	68.02	67.01	67.28	2,400,246	-0.38(-0.56%)
Jul 14, 2022	67.42	67.95	66.93	67.66	3,006,951	-0.96(-1.39%)
Jul 13, 2022	67.81	69.08	67.47	68.62	2,938,731	+0.84(+1.23%)
Jul 12, 2022	67.78	68.76	67.27	67.78	3,009,543	+0.21(+0.32%)
Jul 11, 2022	67.62	68.22	67.23	67.57	3,100,797	+0.22(+0.33%)
Jul 08, 2022	67.82	68.29	67.32	67.35	2,070,749	-0.30(-0.44%)
Jul 07, 2022	66.86	67.82	66.55	67.64	4,380,422	+0.08(+0.12%)
Jul 06, 2022	67.33	67.87	66.93	67.56	2,231,301	+0.45(+0.66%)
Jul 05, 2022	66.57	67.11	65.99	67.11	3,356,971	+0.45(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.