Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 32.49 32.55 32.13 32.16 4,587,028 -0.17(-0.54%)
Jul 30, 2007 32.28 32.43 32.10 32.33 5,522,744 +0.09(+0.27%)
Jul 27, 2007 32.48 32.80 31.99 32.25 6,269,002 +0.02(+0.08%)
Jul 26, 2007 32.28 32.66 32.17 32.22 7,679,174 -0.01(-0.02%)
Jul 25, 2007 31.68 32.39 31.68 32.23 4,215,865 +0.09(+0.29%)
Jul 24, 2007 32.23 32.38 32.06 32.13 4,675,783 -0.27(-0.84%)
Jul 23, 2007 32.32 32.51 32.23 32.41 2,428,191 +0.28(+0.87%)
Jul 20, 2007 32.29 32.36 32.07 32.13 3,518,880 -0.27(-0.82%)
Jul 19, 2007 32.16 32.44 32.11 32.39 1,809,866 +0.27(+0.85%)
Jul 18, 2007 31.85 32.18 31.81 32.12 4,441,997 +0.24(+0.74%)
Jul 17, 2007 31.94 32.18 31.86 31.89 3,629,439 -0.37(-1.14%)
Jul 16, 2007 32.37 32.47 32.24 32.25 1,821,101 -0.17(-0.52%)
Jul 13, 2007 32.36 32.51 32.12 32.42 2,393,553 -0.01(-0.04%)
Jul 12, 2007 32.08 32.43 31.90 32.43 2,407,248 +0.47(+1.46%)
Jul 11, 2007 31.85 32.03 31.81 31.97 1,957,922 +0.10(+0.31%)
Jul 10, 2007 32.02 32.11 31.81 31.87 1,884,619 -0.20(-0.64%)
Jul 09, 2007 32.15 32.30 31.99 32.07 1,497,803 -0.01(-0.04%)
Jul 06, 2007 32.12 32.12 31.79 32.08 1,956,311 -0.16(-0.48%)
Jul 05, 2007 31.87 32.36 31.87 32.24 2,473,784 +0.27(+0.85%)
Jul 03, 2007 32.14 32.17 31.94 31.97 1,201,046 -0.16(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.