Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	45.53	45.77	43.51	43.86	12,349,625	-1.73(-3.79%)
Jul 28, 2023	44.19	46.08	43.40	45.59	9,812,818	+1.48(+3.36%)
Jul 27, 2023	45.79	46.29	43.66	44.11	11,429,375	-3.37(-7.09%)
Jul 26, 2023	47.18	47.59	47.08	47.47	6,922,326	+0.15(+0.31%)
Jul 25, 2023	46.56	47.80	46.47	47.33	5,071,792	+0.50(+1.08%)
Jul 24, 2023	46.78	47.38	46.30	46.82	4,725,899	-0.27(-0.58%)
Jul 21, 2023	47.85	47.91	46.87	47.09	6,451,675	-0.71(-1.48%)
Jul 20, 2023	47.86	48.69	46.67	47.80	9,637,606	+1.40(+3.01%)
Jul 19, 2023	45.78	46.44	45.69	46.41	6,607,871	+0.78(+1.70%)
Jul 18, 2023	45.34	45.71	45.02	45.63	4,702,935	+0.48(+1.07%)
Jul 17, 2023	45.19	45.38	45.05	45.15	3,496,661	-0.30(-0.66%)
Jul 14, 2023	45.45	46.06	45.41	45.45	4,424,182	+0.14(+0.30%)
Jul 13, 2023	45.09	45.51	45.09	45.31	4,238,732	+0.33(+0.73%)
Jul 12, 2023	45.07	45.30	44.63	44.98	3,856,334	+0.34(+0.76%)
Jul 11, 2023	44.25	45.24	44.15	44.64	3,535,601	+0.37(+0.83%)
Jul 10, 2023	44.04	44.44	43.76	44.27	3,344,414	+0.34(+0.77%)
Jul 07, 2023	44.06	44.32	43.86	43.93	3,237,073	-0.30(-0.68%)
Jul 06, 2023	43.45	44.38	43.25	44.23	6,583,703	+0.46(+1.04%)
Jul 05, 2023	43.41	43.98	42.91	43.78	4,095,832	+0.45(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.