Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	56.28	56.68	54.86	55.56	6,580,053	-0.80(-1.41%)
Jul 28, 2022	58.48	59.35	55.79	56.35	9,559,089	-6.91(-10.93%)
Jul 27, 2022	63.36	63.51	62.31	63.27	3,313,017	+0.06(+0.09%)
Jul 26, 2022	63.11	63.25	62.42	63.21	2,573,506	+0.45(+0.72%)
Jul 25, 2022	62.78	62.96	62.37	62.76	2,234,074	+0.09(+0.15%)
Jul 22, 2022	62.77	62.92	62.13	62.66	1,563,253	+0.12(+0.20%)
Jul 21, 2022	62.44	63.07	62.01	62.54	2,426,298	+0.42(+0.67%)
Jul 20, 2022	61.75	62.18	61.36	62.12	2,667,653	+0.26(+0.41%)
Jul 19, 2022	61.70	62.12	61.45	61.87	2,412,810	+0.91(+1.49%)
Jul 18, 2022	61.50	61.99	60.80	60.96	2,009,713	-0.52(-0.85%)
Jul 15, 2022	61.00	61.73	60.64	61.48	1,958,669	+1.41(+2.35%)
Jul 14, 2022	59.66	60.31	59.38	60.07	2,416,374	-0.34(-0.56%)
Jul 13, 2022	60.70	61.04	60.08	60.41	2,723,510	-0.85(-1.39%)
Jul 12, 2022	60.85	61.69	60.75	61.26	2,796,673	+0.16(+0.26%)
Jul 11, 2022	61.22	61.56	60.82	61.10	2,671,940	-0.63(-1.03%)
Jul 08, 2022	61.91	62.39	61.40	61.73	2,395,457	-0.03(-0.05%)
Jul 07, 2022	61.67	61.95	61.16	61.76	2,649,281	+0.09(+0.15%)
Jul 06, 2022	62.02	62.26	61.42	61.67	2,367,424	-0.27(-0.43%)
Jul 05, 2022	61.57	61.97	60.18	61.93	2,045,736	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.