Indicators

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.31	21.47	18.98	21.14	2,410,148	+1.77(+9.11%)
Jul 28, 2016	19.88	19.88	19.00	19.38	1,752,189	-0.84(-4.15%)
Jul 27, 2016	20.54	20.77	20.22	20.22	540,339	-0.31(-1.50%)
Jul 26, 2016	20.42	20.78	20.39	20.53	443,968	+0.14(+0.69%)
Jul 25, 2016	20.00	20.51	19.93	20.38	734,133	+0.32(+1.58%)
Jul 22, 2016	20.31	20.31	20.02	20.07	814,028	-0.21(-1.04%)
Jul 21, 2016	20.31	20.47	20.20	20.28	558,799	-0.11(-0.52%)
Jul 20, 2016	20.48	20.57	20.31	20.38	574,465	-0.04(-0.22%)
Jul 19, 2016	20.68	20.78	20.41	20.43	825,633	-0.25(-1.20%)
Jul 18, 2016	20.72	21.04	20.67	20.68	777,189	+0.00(+0.00%)
Jul 15, 2016	20.97	21.00	20.68	20.68	784,731	-0.24(-1.14%)
Jul 14, 2016	20.83	21.27	20.90	20.91	374,684	+0.09(+0.42%)
Jul 13, 2016	21.21	21.29	20.81	20.83	588,377	-0.25(-1.17%)
Jul 12, 2016	21.08	21.57	21.02	21.07	1,304,391	+0.20(+0.97%)
Jul 11, 2016	20.80	21.00	20.69	20.87	577,635	+0.30(+1.46%)
Jul 08, 2016	20.35	20.82	20.04	20.57	687,956	+0.53(+2.64%)
Jul 07, 2016	20.18	20.49	19.91	20.04	756,854	-0.12(-0.61%)
Jul 06, 2016	19.56	20.24	19.46	20.16	3,248,253	+0.59(+3.02%)
Jul 05, 2016	19.76	19.99	19.33	19.57	1,257,210	-0.19(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.