Indicators

Aarons Holdings Company (NY: AAN )

10.04 -0.00 (-0.05%)

Streaming Delayed Price Updated: 3:24 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	12.92	12.92	12.92	12.92	113	+0.04(+0.34%)
Jul 29, 2010	13.31	13.31	12.87	12.87	680	-0.09(-0.68%)
Jul 28, 2010	12.96	12.96	12.96	12.96	226	+0.30(+2.37%)
Jul 27, 2010	12.66	12.66	12.10	12.66	680	-0.12(-0.97%)
Jul 26, 2010	12.78	12.78	12.78	12.78	567	+0.22(+1.75%)
Jul 23, 2010	12.53	12.56	12.53	12.56	340	+0.18(+1.42%)
Jul 22, 2010	12.39	12.39	12.39	12.39	113	+0.13(+1.08%)
Jul 16, 2010	12.47	12.25	12.25	12.25	226	-0.26(-2.11%)
Jul 15, 2010	12.52	12.52	12.52	12.52	226	+0.13(+1.07%)
Jul 14, 2010	12.34	12.45	12.34	12.39	5,898	-0.18(-1.40%)
Jul 13, 2010	12.51	12.56	12.51	12.56	340	+0.44(+3.64%)
Jul 12, 2010	12.12	12.12	12.12	12.12	680	-0.22(-1.79%)
Jul 08, 2010	12.65	12.34	12.34	12.34	1,134	-0.57(-4.44%)
Jul 07, 2010	11.77	12.92	11.77	12.92	1,928	+1.45(+12.61%)
Jul 06, 2010	11.88	11.99	11.47	11.47	1,928	-0.13(-1.14%)
Jul 02, 2010	11.60	11.99	11.46	11.60	4,574	+0.10(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.