Indicators

Teva Pharmaceutical Industries ADR (NY: TEVA )

16.76 -0.12 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.400	9.718	9.345	9.380	21,102,900	-0.07(-0.74%)
Jul 28, 2022	8.990	9.520	8.970	9.450	30,286,448	+0.31(+3.39%)
Jul 27, 2022	8.600	9.180	8.210	9.140	69,834,136	+2.02(+28.37%)
Jul 26, 2022	7.210	7.260	7.120	7.120	15,737,169	-0.07(-0.97%)
Jul 25, 2022	7.080	7.255	7.040	7.190	14,974,059	+0.18(+2.57%)
Jul 22, 2022	7.180	7.275	6.970	7.010	9,047,421	-0.19(-2.64%)
Jul 21, 2022	7.220	7.245	7.070	7.200	12,117,032	-0.05(-0.69%)
Jul 20, 2022	7.390	7.400	7.200	7.250	11,706,663	-0.11(-1.49%)
Jul 19, 2022	7.130	7.380	7.115	7.360	16,295,018	+0.30(+4.25%)
Jul 18, 2022	7.130	7.200	7.030	7.060	9,536,731	+0.05(+0.71%)
Jul 15, 2022	6.980	7.035	6.845	7.010	8,026,590	+0.12(+1.74%)
Jul 14, 2022	6.850	6.940	6.779	6.890	9,217,109	-0.06(-0.86%)
Jul 13, 2022	6.950	7.005	6.805	6.950	7,654,577	-0.05(-0.71%)
Jul 12, 2022	6.900	7.100	6.810	7.000	13,393,838	+0.14(+2.04%)
Jul 11, 2022	7.290	7.330	6.785	6.860	19,280,914	-0.58(-7.80%)
Jul 08, 2022	7.580	7.595	7.420	7.440	7,966,931	-0.16(-2.11%)
Jul 07, 2022	7.570	7.640	7.480	7.600	7,815,970	+0.05(+0.66%)
Jul 06, 2022	7.710	7.750	7.390	7.550	10,343,411	-0.16(-2.08%)
Jul 05, 2022	7.720	7.760	7.545	7.710	7,612,059	-0.18(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.