Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	18.40	18.68	17.79	18.68	885,103	+0.73(+4.08%)
Jul 30, 2002	17.75	18.25	17.06	17.95	538,967	+0.08(+0.47%)
Jul 29, 2002	16.90	18.13	16.90	17.86	448,901	+0.97(+5.76%)
Jul 26, 2002	16.59	17.02	16.41	16.89	642,898	+0.62(+3.79%)
Jul 25, 2002	16.36	16.78	16.12	16.27	500,219	-0.28(-1.68%)
Jul 24, 2002	15.05	16.77	15.05	16.55	961,043	+0.69(+4.38%)
Jul 23, 2002	16.13	16.24	15.75	15.86	922,295	-0.23(-1.44%)
Jul 22, 2002	16.98	17.05	15.97	16.09	1,046,443	-0.70(-4.18%)
Jul 19, 2002	17.11	17.29	16.51	16.79	1,093,744	-0.15(-0.87%)
Jul 17, 2002	17.04	17.24	16.48	16.94	1,606,922	-0.11(-0.63%)
Jul 12, 2002	17.42	17.73	16.83	17.05	571,494	-0.52(-2.99%)
Jul 11, 2002	17.68	17.75	17.22	17.57	945,103	-0.30(-1.68%)
Jul 10, 2002	18.13	18.13	17.75	17.87	898,321	-0.16(-0.90%)
Jul 09, 2002	18.33	18.33	18.03	18.03	689,940	-0.29(-1.60%)
Jul 08, 2002	19.06	19.09	18.25	18.33	490,759	-0.73(-3.85%)
Jul 05, 2002	18.48	19.09	18.43	19.06	310,110	+0.64(+3.48%)
Jul 04, 2002	18.44	18.98	18.16	18.42	668,298	+0.00(+0.00%)
Jul 03, 2002	18.44	18.98	18.16	18.42	662,078	-0.32(-1.73%)
Jul 02, 2002	19.33	19.56	18.54	18.74	693,179	-0.78(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.