Indicators

GUESS (NY: GES )

22.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.14	18.33	18.07	18.32	547,285	+0.22(+1.21%)
Jul 28, 2023	17.98	18.22	17.86	18.10	486,536	+0.24(+1.32%)
Jul 27, 2023	18.18	18.38	17.85	17.86	562,182	-0.17(-0.92%)
Jul 26, 2023	17.36	18.03	17.36	18.03	698,983	+0.60(+3.46%)
Jul 25, 2023	17.40	17.46	17.27	17.43	543,815	-0.03(-0.15%)
Jul 24, 2023	17.19	17.53	17.15	17.45	572,539	+0.31(+1.83%)
Jul 21, 2023	17.50	17.51	17.08	17.14	992,488	-0.24(-1.36%)
Jul 20, 2023	17.54	17.62	17.29	17.37	744,902	-0.11(-0.65%)
Jul 19, 2023	17.41	17.50	17.20	17.49	820,766	+0.05(+0.30%)
Jul 18, 2023	17.26	17.56	17.12	17.43	686,262	+0.22(+1.27%)
Jul 17, 2023	17.13	17.26	16.93	17.22	710,342	+0.00(+0.00%)
Jul 14, 2023	17.40	17.40	16.95	17.22	738,994	-0.19(-1.10%)
Jul 13, 2023	17.43	17.52	17.24	17.41	572,341	+0.05(+0.30%)
Jul 12, 2023	17.56	17.65	17.30	17.36	801,904	+0.09(+0.51%)
Jul 11, 2023	16.96	17.36	16.89	17.27	843,494	+0.38(+2.22%)
Jul 10, 2023	16.52	16.91	16.52	16.89	1,086,037	+0.34(+2.06%)
Jul 07, 2023	16.73	16.90	16.54	16.55	923,778	-0.31(-1.81%)
Jul 06, 2023	16.92	17.03	16.74	16.86	1,177,614	-0.23(-1.33%)
Jul 05, 2023	17.15	17.28	16.88	17.09	1,448,633	-0.22(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.