Indicators

GUESS (NY: GES )

22.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.222	5.270	5.179	5.222	1,158,018	-0.02(-0.47%)
Jul 28, 2006	5.043	5.299	4.996	5.246	1,647,086	+0.20(+4.01%)
Jul 27, 2006	5.188	5.222	5.036	5.044	1,436,611	-0.13(-2.60%)
Jul 26, 2006	5.320	5.322	5.167	5.179	1,732,336	-0.17(-3.10%)
Jul 25, 2006	5.224	5.380	5.177	5.344	1,336,677	+0.12(+2.30%)
Jul 24, 2006	5.045	5.286	5.063	5.224	1,849,403	+0.18(+3.57%)
Jul 21, 2006	5.217	5.215	4.998	5.044	2,697,828	-0.17(-3.29%)
Jul 20, 2006	5.118	5.245	5.118	5.216	2,070,483	+0.00(+0.09%)
Jul 19, 2006	4.933	5.240	4.915	5.211	2,783,486	+0.28(+5.64%)
Jul 18, 2006	4.951	5.002	4.782	4.933	3,072,277	-0.01(-0.27%)
Jul 17, 2006	4.934	5.018	4.908	4.946	1,391,743	-0.01(-0.25%)
Jul 14, 2006	5.000	5.004	4.904	4.958	1,434,572	-0.04(-0.86%)
Jul 13, 2006	5.154	5.154	4.964	5.001	2,076,601	-0.17(-3.32%)
Jul 12, 2006	5.183	5.357	5.102	5.173	2,516,314	+0.00(+0.02%)
Jul 11, 2006	5.169	5.185	4.993	5.172	1,390,111	-0.02(-0.35%)
Jul 10, 2006	5.148	5.271	5.148	5.190	1,643,823	+0.05(+1.05%)
Jul 07, 2006	5.179	5.248	5.124	5.136	1,337,085	-0.06(-1.25%)
Jul 06, 2006	5.029	5.271	4.977	5.201	2,913,197	+0.25(+5.15%)
Jul 05, 2006	5.081	5.081	4.822	4.946	1,553,270	-0.14(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.