Indicators

Australian Dollar Trust Currencyshares (NY: FXA )

65.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	65.51	65.82	65.51	65.67	6,287	+0.60(+0.92%)
Jul 28, 2023	65.20	65.20	65.04	65.07	20,422	-0.46(-0.70%)
Jul 27, 2023	66.04	66.04	65.53	65.53	2,219	-0.61(-0.92%)
Jul 26, 2023	65.97	66.24	65.97	66.14	2,303	-0.24(-0.36%)
Jul 25, 2023	66.11	66.40	66.11	66.38	15,544	+0.50(+0.76%)
Jul 24, 2023	65.73	65.98	65.73	65.88	11,926	+0.09(+0.14%)
Jul 21, 2023	65.85	65.85	65.76	65.79	5,188	-0.47(-0.72%)
Jul 20, 2023	66.57	66.57	66.20	66.26	3,850	+0.04(+0.06%)
Jul 19, 2023	66.27	66.30	66.04	66.22	11,148	-0.35(-0.53%)
Jul 18, 2023	66.72	66.72	66.55	66.58	1,160	-0.10(-0.15%)
Jul 17, 2023	66.53	66.73	66.53	66.68	1,827	-0.11(-0.17%)
Jul 14, 2023	67.10	67.12	66.79	66.79	4,750	-0.54(-0.80%)
Jul 13, 2023	67.30	67.37	67.19	67.33	4,669	+0.98(+1.48%)
Jul 12, 2023	66.05	66.39	66.05	66.35	7,573	+1.00(+1.54%)
Jul 11, 2023	64.99	65.35	64.99	65.35	14,203	+0.10(+0.15%)
Jul 10, 2023	64.79	65.27	64.79	65.25	8,863	-0.02(-0.02%)
Jul 07, 2023	65.21	65.45	65.21	65.26	3,052	+0.54(+0.83%)
Jul 06, 2023	64.84	64.84	64.55	64.73	3,738	-0.31(-0.48%)
Jul 05, 2023	65.14	65.14	65.01	65.04	1,701	-0.18(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.