Indicators

DB Gold Fund Invesco (NY: DGL )

51.96 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	49.46	49.52	49.46	49.46	869	+0.22(+0.45%)
Jul 28, 2022	49.07	49.24	49.07	49.24	935	+0.57(+1.16%)
Jul 27, 2022	48.35	48.67	48.35	48.67	11,408	+0.47(+0.97%)
Jul 26, 2022	48.20	48.20	48.20	48.20	116	-0.04(-0.08%)
Jul 25, 2022	48.12	48.29	48.12	48.24	2,828	-0.13(-0.26%)
Jul 22, 2022	48.37	48.70	48.35	48.36	28,980	+0.14(+0.29%)
Jul 21, 2022	47.76	48.22	47.76	48.22	640	+0.66(+1.39%)
Jul 20, 2022	47.97	47.97	47.56	47.56	4,294	-0.44(-0.92%)
Jul 19, 2022	48.08	48.08	47.93	48.01	764	+0.12(+0.25%)
Jul 18, 2022	48.15	48.15	47.89	47.89	4,636	+0.01(+0.02%)
Jul 15, 2022	47.83	47.95	47.82	47.88	5,632	-0.11(-0.22%)
Jul 14, 2022	47.81	48.08	47.69	47.98	4,420	-0.67(-1.37%)
Jul 13, 2022	48.15	48.96	48.15	48.65	8,132	+0.23(+0.47%)
Jul 12, 2022	48.54	48.59	48.39	48.43	10,904	-0.21(-0.42%)
Jul 11, 2022	48.82	48.92	48.61	48.63	9,787	-0.25(-0.52%)
Jul 08, 2022	48.78	49.15	48.78	48.89	1,617	-0.01(-0.02%)
Jul 07, 2022	49.03	49.15	48.85	48.90	7,089	-0.03(-0.07%)
Jul 06, 2022	49.52	49.52	48.72	48.93	13,001	-0.71(-1.42%)
Jul 05, 2022	50.23	50.23	49.58	49.64	4,545	-1.12(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.