Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.280 +0.080 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.916	7.021	6.706	6.973	3,308,938	+0.06(+0.90%)
Jul 28, 2016	7.047	7.103	6.621	6.911	7,684,458	-0.33(-4.62%)
Jul 27, 2016	7.426	7.443	7.234	7.245	3,816,829	-0.19(-2.52%)
Jul 26, 2016	7.375	7.568	7.375	7.432	2,092,014	+0.03(+0.46%)
Jul 25, 2016	7.540	7.568	7.375	7.398	2,783,864	-0.18(-2.39%)
Jul 22, 2016	7.568	7.608	7.453	7.579	2,560,864	+0.01(+0.15%)
Jul 21, 2016	7.693	7.727	7.557	7.568	2,255,194	-0.10(-1.33%)
Jul 20, 2016	7.716	7.744	7.631	7.670	1,771,612	-0.02(-0.22%)
Jul 19, 2016	7.925	7.937	7.653	7.687	2,219,927	-0.24(-3.00%)
Jul 18, 2016	7.840	7.976	7.829	7.925	1,336,981	+0.10(+1.30%)
Jul 15, 2016	7.818	7.852	7.733	7.823	1,523,985	+0.03(+0.44%)
Jul 14, 2016	7.886	7.925	7.772	7.789	1,746,770	-0.06(-0.79%)
Jul 13, 2016	8.050	8.129	7.801	7.852	2,166,365	-0.18(-2.26%)
Jul 12, 2016	7.937	8.169	7.920	8.033	2,103,538	+0.14(+1.80%)
Jul 11, 2016	7.619	7.920	7.619	7.891	2,462,083	+0.32(+4.27%)
Jul 08, 2016	7.517	7.682	7.404	7.568	2,440,739	+0.16(+2.22%)
Jul 07, 2016	7.738	7.750	7.370	7.404	4,673,099	-0.33(-4.32%)
Jul 06, 2016	7.823	7.829	7.659	7.738	2,706,713	-0.12(-1.52%)
Jul 05, 2016	7.976	8.084	7.795	7.857	1,747,073	-0.20(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.