Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.280 +0.080 (+1.90%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.165	7.451	7.107	7.433	1,445,937	+0.18(+2.50%)
Jul 28, 2011	7.346	7.430	7.187	7.252	1,843,544	-0.12(-1.62%)
Jul 27, 2011	7.455	7.495	7.324	7.372	1,371,735	-0.12(-1.65%)
Jul 26, 2011	7.502	7.604	7.462	7.495	1,013,427	-0.01(-0.19%)
Jul 25, 2011	7.898	7.921	7.444	7.510	2,555,131	-0.54(-6.68%)
Jul 22, 2011	8.025	8.047	8.010	8.047	539,359	+0.03(+0.32%)
Jul 21, 2011	7.945	8.036	7.935	8.021	708,600	+0.09(+1.10%)
Jul 20, 2011	7.898	7.971	7.894	7.934	666,909	+0.01(+0.18%)
Jul 19, 2011	7.851	7.978	7.851	7.920	777,272	+0.08(+1.07%)
Jul 18, 2011	8.047	8.076	7.807	7.836	1,549,743	-0.27(-3.31%)
Jul 15, 2011	8.025	8.156	7.981	8.105	1,149,383	+0.13(+1.59%)
Jul 14, 2011	7.981	8.054	7.934	7.978	975,679	+0.00(+0.00%)
Jul 13, 2011	7.952	8.010	7.858	7.978	1,268,152	+0.05(+0.69%)
Jul 12, 2011	7.876	7.985	7.863	7.923	648,386	+0.01(+0.09%)
Jul 11, 2011	8.058	8.058	7.887	7.916	1,159,131	-0.21(-2.59%)
Jul 08, 2011	8.065	8.130	7.996	8.127	1,293,070	+0.03(+0.31%)
Jul 07, 2011	8.156	8.297	8.072	8.101	1,131,395	-0.03(-0.40%)
Jul 06, 2011	8.283	8.312	8.072	8.134	938,779	-0.18(-2.18%)
Jul 05, 2011	8.312	8.348	8.206	8.315	722,037	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.