Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.280 +0.080 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	15.22	15.25	15.10	15.25	320,108	+0.10(+0.66%)
Jul 28, 2005	15.10	15.16	14.95	15.15	403,419	+0.06(+0.42%)
Jul 27, 2005	14.97	15.20	14.77	15.09	434,176	+0.23(+1.58%)
Jul 26, 2005	15.21	15.23	14.80	14.86	389,086	-0.27(-1.77%)
Jul 25, 2005	15.30	15.35	15.07	15.12	316,524	-0.11(-0.70%)
Jul 22, 2005	15.09	15.28	15.07	15.23	312,941	+0.20(+1.31%)
Jul 21, 2005	15.09	15.36	15.03	15.03	376,843	+0.03(+0.20%)
Jul 20, 2005	15.12	15.20	14.94	15.00	305,177	-0.06(-0.42%)
Jul 19, 2005	14.85	15.11	14.58	15.07	278,004	+0.25(+1.67%)
Jul 18, 2005	15.04	15.10	14.63	14.82	532,418	-0.25(-1.67%)
Jul 15, 2005	14.89	15.10	14.80	15.07	407,301	+0.22(+1.51%)
Jul 14, 2005	15.20	15.27	14.63	14.85	635,139	-0.36(-2.36%)
Jul 13, 2005	15.32	15.35	15.17	15.20	362,510	-0.06(-0.39%)
Jul 12, 2005	15.12	15.33	15.09	15.26	410,885	+0.19(+1.27%)
Jul 11, 2005	15.40	15.47	15.04	15.07	625,883	-0.23(-1.51%)
Jul 08, 2005	15.20	15.35	15.19	15.30	422,829	+0.13(+0.88%)
Jul 07, 2005	15.13	15.25	15.01	15.17	549,140	+0.10(+0.69%)
Jul 06, 2005	14.95	15.17	14.85	15.07	683,514	+0.19(+1.31%)
Jul 05, 2005	14.51	14.97	14.50	14.87	822,068	+0.45(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.