Indicators

abrdn Global Dynamic Dividend Fund (NY: AGD )

9.740 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.211	9.211	9.116	9.164	84,757	+0.01(+0.10%)
Jul 28, 2023	9.154	9.182	9.135	9.154	52,255	+0.08(+0.83%)
Jul 27, 2023	9.211	9.211	9.060	9.079	51,280	-0.08(-0.83%)
Jul 26, 2023	9.097	9.173	9.097	9.154	57,146	-0.02(-0.21%)
Jul 25, 2023	9.192	9.192	9.145	9.173	38,243	+0.02(+0.21%)
Jul 24, 2023	9.211	9.211	9.126	9.154	51,404	+0.05(+0.52%)
Jul 21, 2023	9.154	9.154	9.097	9.107	45,182	+0.01(+0.16%)
Jul 20, 2023	9.121	9.121	9.074	9.093	53,093	-0.01(-0.10%)
Jul 19, 2023	9.121	9.121	9.047	9.102	61,956	+0.03(+0.31%)
Jul 18, 2023	9.046	9.093	9.008	9.074	136,424	+0.06(+0.62%)
Jul 17, 2023	9.055	9.102	9.008	9.018	51,079	-0.03(-0.31%)
Jul 14, 2023	9.140	9.149	9.036	9.046	38,754	-0.07(-0.72%)
Jul 13, 2023	9.083	9.177	9.074	9.111	50,465	+0.08(+0.83%)
Jul 12, 2023	8.952	9.083	8.924	9.036	64,798	+0.15(+1.69%)
Jul 11, 2023	8.905	8.924	8.830	8.886	140,517	+0.02(+0.21%)
Jul 10, 2023	8.886	8.914	8.839	8.868	46,554	+0.00(+0.00%)
Jul 07, 2023	8.868	8.905	8.849	8.868	36,904	+0.06(+0.64%)
Jul 06, 2023	8.914	8.919	8.811	8.811	77,988	-0.10(-1.16%)
Jul 05, 2023	8.933	8.962	8.914	8.914	34,037	-0.06(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.