Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Global Dynamic Dividend Fund (NY: AGD )

9.740 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.944 6.944 6.786 6.846 31,333 -0.03(-0.44%)
Jul 30, 2020 6.877 6.937 6.786 6.877 153,199 -0.07(-0.98%)
Jul 29, 2020 6.922 6.948 6.899 6.944 85,551 +0.00(+0.00%)
Jul 28, 2020 6.861 6.952 6.831 6.944 45,820 +0.08(+1.21%)
Jul 27, 2020 6.854 6.892 6.801 6.861 52,282 +0.02(+0.22%)
Jul 24, 2020 6.884 6.914 6.786 6.846 50,585 -0.03(-0.44%)
Jul 23, 2020 6.914 6.943 6.866 6.877 39,115 -0.03(-0.44%)
Jul 22, 2020 6.899 6.936 6.892 6.907 24,638 -0.02(-0.22%)
Jul 21, 2020 6.929 6.952 6.907 6.922 66,991 +0.02(+0.22%)
Jul 20, 2020 6.944 6.952 6.907 6.907 27,552 -0.02(-0.33%)
Jul 17, 2020 6.907 6.941 6.884 6.929 32,263 +0.03(+0.38%)
Jul 16, 2020 6.880 6.955 6.878 6.903 51,699 -0.01(-0.22%)
Jul 15, 2020 6.955 6.955 6.918 6.918 57,172 +0.02(+0.33%)
Jul 14, 2020 6.851 6.895 6.851 6.895 36,481 -0.02(-0.32%)
Jul 13, 2020 6.880 6.948 6.821 6.918 66,826 +0.10(+1.43%)
Jul 10, 2020 6.806 6.862 6.791 6.821 40,514 -0.01(-0.11%)
Jul 09, 2020 6.910 6.910 6.818 6.828 27,511 -0.06(-0.87%)
Jul 08, 2020 6.836 6.903 6.836 6.888 39,434 +0.08(+1.21%)
Jul 07, 2020 6.813 6.873 6.806 6.806 26,116 -0.02(-0.33%)
Jul 06, 2020 6.836 6.873 6.806 6.828 51,803 +0.05(+0.77%)
Jul 02, 2020 6.806 6.858 6.776 6.776 22,730 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.