Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 18.96 19.35 18.89 19.17 617,162 +0.23(+1.21%)
Jul 30, 2018 18.75 19.33 18.59 18.94 903,900 +0.31(+1.66%)
Jul 27, 2018 18.95 19.00 18.44 18.63 779,100 -0.35(-1.84%)
Jul 26, 2018 19.06 19.24 18.67 18.98 922,259 -0.12(-0.63%)
Jul 25, 2018 19.20 19.46 18.89 19.10 1,516,780 -0.15(-0.78%)
Jul 24, 2018 19.31 19.62 19.00 19.25 1,342,594 -0.02(-0.10%)
Jul 23, 2018 19.08 19.66 18.85 19.27 1,983,329 +0.75(+4.05%)
Jul 20, 2018 18.50 18.73 18.40 18.52 1,017,728 +0.03(+0.16%)
Jul 19, 2018 18.47 18.65 18.37 18.49 682,862 +0.04(+0.22%)
Jul 18, 2018 18.61 18.65 18.30 18.45 1,640,124 -0.24(-1.28%)
Jul 17, 2018 18.53 18.82 18.33 18.69 1,182,964 +0.16(+0.86%)
Jul 16, 2018 18.73 18.73 18.35 18.53 1,101,611 -0.23(-1.23%)
Jul 13, 2018 18.28 18.90 18.28 18.76 4,270,767 +0.44(+2.40%)
Jul 12, 2018 18.19 18.61 18.10 18.32 1,038,285 +0.24(+1.33%)
Jul 11, 2018 17.56 18.09 17.40 18.08 1,279,551 +0.43(+2.44%)
Jul 10, 2018 17.68 17.83 17.58 17.65 853,616 +0.01(+0.06%)
Jul 09, 2018 17.08 17.67 17.01 17.64 492,702 +0.55(+3.22%)
Jul 06, 2018 16.90 17.17 16.65 17.09 393,273 +0.19(+1.12%)
Jul 05, 2018 16.56 16.99 16.33 16.90 664,230 +0.50(+3.05%)
Jul 03, 2018 16.40 16.40 16.40 0 -0.11(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.