Skip to main content

Principal Spectrum Preferred Securities ETF (NY: PREF )

18.25 +0.03 (+0.16%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 15.68 15.68 15.68 15.68 3,968 +0.06(+0.37%)
Jul 30, 2018 15.62 15.62 15.62 15.62 2,292 -0.01(-0.08%)
Jul 27, 2018 15.64 15.64 15.64 15.64 1,219 +0.03(+0.20%)
Jul 26, 2018 15.60 15.61 15.60 15.61 48,769 +0.01(+0.09%)
Jul 25, 2018 15.58 15.59 15.58 15.59 1,450 +0.00(+0.02%)
Jul 24, 2018 15.59 15.60 15.59 15.59 2,603 +0.02(+0.13%)
Jul 23, 2018 15.57 15.57 15.57 15.57 1,133 -0.04(-0.23%)
Jul 20, 2018 15.60 15.60 15.60 15.60 30 +0.00(+0.00%)
Jul 19, 2018 15.60 15.60 15.60 15.60 2,005 +0.06(+0.36%)
Jul 18, 2018 15.59 15.59 15.55 15.55 3,657 -0.01(-0.10%)
Jul 17, 2018 15.61 15.61 15.56 15.56 17,593 -0.03(-0.21%)
Jul 16, 2018 15.58 15.60 15.57 15.60 3,669 -0.00(-0.01%)
Jul 13, 2018 15.60 15.60 15.60 15.60 24 +0.00(+0.00%)
Jul 12, 2018 15.59 15.60 15.59 15.60 5,254 +0.05(+0.32%)
Jul 11, 2018 15.55 15.56 15.52 15.55 37,149 -0.01(-0.06%)
Jul 10, 2018 15.54 15.56 15.54 15.56 3,395 +0.00(+0.03%)
Jul 09, 2018 15.54 15.55 15.54 15.55 3,962 -0.01(-0.07%)
Jul 06, 2018 15.59 15.59 15.56 15.56 4,407 -0.02(-0.13%)
Jul 05, 2018 15.59 15.59 15.58 15.58 9,436 +0.02(+0.11%)
Jul 03, 2018 15.57 15.57 15.57 0 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.