Indicators

Wisdomtree U.S. Multifactor Fund (NY: USMF )

45.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.03	38.41	38.03	38.34	5,536	+0.27(+0.71%)
Jul 28, 2022	37.90	38.10	37.62	38.07	3,398	+0.23(+0.61%)
Jul 27, 2022	37.38	37.93	37.38	37.84	7,125	+0.49(+1.31%)
Jul 26, 2022	37.49	37.49	37.26	37.35	6,871	-0.17(-0.45%)
Jul 25, 2022	37.47	37.52	37.39	37.52	8,465	+0.21(+0.57%)
Jul 22, 2022	37.43	37.50	37.17	37.31	4,106	-0.18(-0.49%)
Jul 21, 2022	37.31	37.49	37.14	37.49	8,103	+0.09(+0.24%)
Jul 20, 2022	37.21	37.44	37.21	37.40	18,081	+0.09(+0.24%)
Jul 19, 2022	37.09	37.31	37.05	37.31	6,425	+0.88(+2.41%)
Jul 18, 2022	36.90	36.91	36.38	36.43	12,276	-0.12(-0.33%)
Jul 15, 2022	36.50	36.56	36.48	36.55	22,566	+0.56(+1.57%)
Jul 14, 2022	35.93	36.02	35.59	35.99	10,674	-0.37(-1.02%)
Jul 13, 2022	35.97	36.51	35.97	36.36	24,308	-0.11(-0.30%)
Jul 12, 2022	36.64	36.84	36.36	36.47	29,397	-0.15(-0.40%)
Jul 11, 2022	36.66	36.83	36.62	36.62	21,385	-0.30(-0.82%)
Jul 08, 2022	36.98	37.11	36.83	36.92	12,651	-0.03(-0.08%)
Jul 07, 2022	36.80	37.01	36.79	36.95	30,370	+0.43(+1.17%)
Jul 06, 2022	36.48	36.71	36.29	36.52	15,015	+0.01(+0.02%)
Jul 05, 2022	36.09	36.52	35.94	36.52	39,233	-0.28(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.