Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.790 2.870 2.710 2.830 577,835 +0.10(+3.66%)
Jul 30, 2009 2.490 2.770 2.470 2.730 700,826 +0.26(+10.53%)
Jul 29, 2009 2.600 2.600 2.460 2.470 539,256 -0.14(-5.36%)
Jul 28, 2009 2.620 2.700 2.580 2.610 466,425 -0.08(-2.97%)
Jul 27, 2009 2.750 2.750 2.600 2.690 601,301 +0.01(+0.37%)
Jul 24, 2009 2.580 2.690 2.580 2.680 434,901 +0.08(+3.08%)
Jul 23, 2009 2.570 2.600 2.430 2.600 664,173 +0.10(+4.00%)
Jul 22, 2009 2.330 2.540 2.190 2.500 816,080 +0.14(+5.93%)
Jul 21, 2009 2.450 2.460 2.290 2.360 501,525 -0.07(-2.88%)
Jul 20, 2009 2.360 2.469 2.360 2.430 735,502 +0.11(+4.74%)
Jul 17, 2009 2.250 2.380 2.250 2.320 287,606 -0.02(-0.85%)
Jul 16, 2009 2.260 2.420 2.160 2.340 642,525 +0.07(+3.08%)
Jul 15, 2009 2.150 2.280 2.090 2.270 732,525 +0.22(+10.73%)
Jul 14, 2009 1.920 2.150 1.920 2.050 428,091 +0.10(+5.13%)
Jul 13, 2009 1.830 1.950 1.800 1.950 478,544 +0.11(+5.98%)
Jul 10, 2009 1.850 1.870 1.810 1.840 161,344 -0.03(-1.60%)
Jul 09, 2009 1.820 1.930 1.770 1.870 452,245 +0.12(+6.86%)
Jul 08, 2009 1.970 1.970 1.700 1.750 1,013,065 -0.22(-11.17%)
Jul 07, 2009 2.120 2.150 1.960 1.970 622,102 -0.15(-7.08%)
Jul 06, 2009 2.230 2.230 2.050 2.120 537,756 -0.03(-1.40%)
Jul 02, 2009 2.240 2.290 2.150 2.150 501,927 -0.11(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.