Indicators

Global Indemnity Plc (NY: GBLI )

31.04 +0.28 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	25.00	25.04	24.99	24.99	747	+0.13(+0.53%)
Jul 28, 2022	24.83	24.99	24.83	24.86	1,629	-0.71(-2.78%)
Jul 27, 2022	24.34	25.57	24.15	25.57	18,332	+1.34(+5.54%)
Jul 26, 2022	24.23	24.23	24.12	24.23	2,563	+0.00(+0.02%)
Jul 25, 2022	24.41	24.41	24.19	24.23	3,133	-0.34(-1.37%)
Jul 22, 2022	24.05	24.60	24.05	24.56	3,103	-0.04(-0.15%)
Jul 21, 2022	24.24	24.64	24.24	24.60	5,660	+0.00(+0.00%)
Jul 19, 2022				24.60	276	-1.24(-4.78%)
Jul 18, 2022	25.84	25.84	25.84	25.84	572	+0.11(+0.44%)
Jul 15, 2022	25.72	25.76	25.67	25.72	4,072	-0.06(-0.22%)
Jul 14, 2022	25.19	25.78	25.03	25.78	10,650	+0.51(+2.00%)
Jul 13, 2022	24.62	25.27	24.38	25.27	9,697	+0.83(+3.41%)
Jul 12, 2022	24.43	25.04	24.43	24.44	5,583	+0.04(+0.15%)
Jul 11, 2022	24.15	24.40	24.15	24.40	3,036	+0.37(+1.53%)
Jul 08, 2022	24.34	24.34	24.04	24.04	2,824	-0.22(-0.90%)
Jul 07, 2022	24.07	24.34	23.96	24.25	2,951	-0.08(-0.35%)
Jul 06, 2022	24.15	24.34	23.96	24.34	8,919	+0.35(+1.44%)
Jul 05, 2022	24.15	24.15	23.93	23.99	10,876	-0.33(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.