Indicators

Discover Financial Services (NY: DFS )

124.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	95.15	96.58	95.09	95.95	2,467,988	+1.44(+1.53%)
Jul 28, 2022	95.08	95.63	92.51	94.50	1,529,133	-0.77(-0.81%)
Jul 27, 2022	94.64	95.89	93.50	95.27	2,433,617	+1.83(+1.96%)
Jul 26, 2022	94.05	95.15	93.18	93.44	1,672,577	-1.58(-1.66%)
Jul 25, 2022	95.00	95.77	93.30	95.02	2,108,118	+0.02(+0.02%)
Jul 22, 2022	94.61	96.23	94.11	95.00	2,772,324	+0.00(+0.00%)
Jul 21, 2022	96.91	97.98	93.38	95.00	6,864,996	-9.31(-8.93%)
Jul 20, 2022	103.06	104.45	102.56	104.31	2,551,951	+0.93(+0.90%)
Jul 19, 2022	100.96	103.62	100.96	103.38	2,105,356	+3.38(+3.38%)
Jul 18, 2022	100.34	102.41	99.35	100.00	2,216,331	+1.19(+1.20%)
Jul 15, 2022	97.00	98.81	95.57	98.81	2,489,061	+4.47(+4.73%)
Jul 14, 2022	92.45	94.79	91.77	94.34	1,948,657	-0.33(-0.35%)
Jul 13, 2022	93.05	95.31	91.33	94.68	1,838,521	-0.16(-0.17%)
Jul 12, 2022	92.54	96.16	92.54	94.84	1,923,811	+0.31(+0.33%)
Jul 11, 2022	94.00	95.85	93.92	94.52	1,458,836	-0.67(-0.71%)
Jul 08, 2022	95.00	95.65	92.93	95.20	1,329,501	+0.50(+0.53%)
Jul 07, 2022	94.16	95.46	93.19	94.69	1,278,047	+1.90(+2.05%)
Jul 06, 2022	92.98	93.72	91.36	92.79	1,055,449	-0.28(-0.30%)
Jul 05, 2022	90.31	93.08	89.73	93.07	1,281,108	+0.27(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.