Indicators

Discover Financial Services (NY: DFS )

124.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	47.30	47.63	46.83	47.43	2,032,014	-0.03(-0.07%)
Jul 28, 2016	47.20	47.56	46.99	47.46	1,833,531	+0.18(+0.39%)
Jul 27, 2016	47.17	47.55	46.99	47.28	2,642,723	+0.11(+0.23%)
Jul 26, 2016	47.16	47.55	46.96	47.17	2,385,072	-0.08(-0.18%)
Jul 25, 2016	47.25	47.33	47.05	47.25	2,920,575	+0.03(+0.07%)
Jul 22, 2016	46.92	47.36	46.75	47.22	3,069,485	+0.41(+0.87%)
Jul 21, 2016	46.98	47.30	46.69	46.81	3,054,246	-0.17(-0.36%)
Jul 20, 2016	46.84	47.33	46.21	46.98	4,684,142	-0.57(-1.19%)
Jul 19, 2016	47.32	47.56	46.94	47.55	7,440,583	-0.09(-0.19%)
Jul 18, 2016	47.90	48.10	47.56	47.64	3,549,667	-0.28(-0.57%)
Jul 15, 2016	48.12	48.13	47.57	47.91	2,885,826	-0.02(-0.03%)
Jul 14, 2016	47.85	48.00	47.38	47.93	3,970,886	+0.61(+1.29%)
Jul 13, 2016	47.23	47.41	46.94	47.32	2,207,001	+0.02(+0.04%)
Jul 12, 2016	46.81	47.45	46.72	47.30	2,986,671	+0.88(+1.89%)
Jul 11, 2016	46.15	46.63	46.15	46.43	3,068,786	+0.55(+1.20%)
Jul 08, 2016	45.10	45.97	44.41	45.88	3,598,995	+1.47(+3.31%)
Jul 07, 2016	44.07	44.75	44.07	44.41	3,462,899	+0.28(+0.64%)
Jul 06, 2016	43.30	44.30	43.11	44.12	3,563,448	+0.46(+1.05%)
Jul 05, 2016	44.47	44.47	43.50	43.67	3,517,683	-1.13(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.