Indicators

Macy's (NY: M )

18.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	21.70	22.07	21.61	21.77	3,754,025	-0.02(-0.11%)
Jul 28, 2006	21.54	22.12	21.47	21.79	4,385,691	+0.45(+2.12%)
Jul 27, 2006	21.61	21.77	21.33	21.34	4,279,876	-0.14(-0.64%)
Jul 26, 2006	21.79	21.79	21.39	21.48	7,258,352	-0.32(-1.45%)
Jul 25, 2006	21.26	21.90	21.01	21.79	7,381,104	+0.42(+1.94%)
Jul 24, 2006	20.62	21.48	20.62	21.38	7,741,296	+0.76(+3.70%)
Jul 21, 2006	21.21	21.21	20.54	20.61	9,900,349	-0.68(-3.17%)
Jul 20, 2006	21.49	21.71	21.27	21.29	7,338,520	-0.38(-1.75%)
Jul 19, 2006	20.71	21.79	20.71	21.67	8,877,198	+1.00(+4.86%)
Jul 18, 2006	20.92	21.12	20.19	20.66	13,709,056	-0.73(-3.42%)
Jul 17, 2006	20.93	21.53	20.86	21.39	9,010,919	+0.47(+2.25%)
Jul 14, 2006	21.29	21.39	20.66	20.92	10,054,071	-0.50(-2.32%)
Jul 13, 2006	21.92	22.05	21.38	21.42	8,901,555	-0.87(-3.89%)
Jul 12, 2006	22.62	22.72	22.26	22.29	6,012,280	-0.30(-1.34%)
Jul 11, 2006	22.57	22.74	22.27	22.59	6,953,488	-0.04(-0.19%)
Jul 10, 2006	22.58	22.79	22.45	22.63	3,479,808	+0.03(+0.14%)
Jul 07, 2006	22.26	22.73	22.26	22.60	4,618,291	-0.01(-0.03%)
Jul 06, 2006	22.23	22.76	21.70	22.61	9,306,105	+0.14(+0.63%)
Jul 05, 2006	22.69	22.71	22.32	22.47	5,616,279	-0.38(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.