Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

20.74 -0.10 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.569	9.574	9.529	9.538	57,747	-0.02(-0.23%)
Jul 28, 2017	9.547	9.604	9.432	9.560	173,774	-0.04(-0.37%)
Jul 27, 2017	9.662	9.706	9.529	9.596	137,097	-0.02(-0.18%)
Jul 26, 2017	9.693	9.710	9.613	9.613	108,539	-0.09(-0.91%)
Jul 25, 2017	9.622	9.772	9.596	9.701	189,416	+0.09(+0.96%)
Jul 24, 2017	9.582	9.609	9.560	9.609	111,832	+0.07(+0.69%)
Jul 21, 2017	9.551	9.662	9.534	9.543	97,489	+0.04(+0.37%)
Jul 20, 2017	9.463	9.569	9.456	9.507	62,140	+0.04(+0.47%)
Jul 19, 2017	9.556	9.626	9.463	9.463	228,244	-0.09(-0.97%)
Jul 18, 2017	9.375	9.560	9.371	9.556	144,633	+0.12(+1.31%)
Jul 17, 2017	9.446	9.507	9.353	9.432	113,324	-0.01(-0.09%)
Jul 14, 2017	9.415	9.454	9.401	9.441	49,336	+0.06(+0.61%)
Jul 13, 2017	9.401	9.415	9.336	9.384	84,381	+0.00(+0.00%)
Jul 12, 2017	9.304	9.384	9.269	9.384	68,090	+0.15(+1.58%)
Jul 11, 2017	9.410	9.428	9.207	9.238	123,571	-0.13(-1.38%)
Jul 10, 2017	9.359	9.451	9.359	9.367	128,852	+0.06(+0.61%)
Jul 07, 2017	9.267	9.337	9.240	9.311	64,728	+0.09(+0.95%)
Jul 06, 2017	9.267	9.306	9.206	9.223	59,051	-0.12(-1.31%)
Jul 05, 2017	9.302	9.346	9.214	9.346	86,216	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.