Skip to main content

Virtus Diversified Income & Convertible Fund (NY: ACV )

20.74 -0.10 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.569 9.574 9.529 9.538 57,747 -0.02(-0.23%)
Jul 28, 2017 9.547 9.604 9.432 9.560 173,774 -0.04(-0.37%)
Jul 27, 2017 9.662 9.706 9.529 9.596 137,097 -0.02(-0.18%)
Jul 26, 2017 9.693 9.710 9.613 9.613 108,539 -0.09(-0.91%)
Jul 25, 2017 9.622 9.772 9.596 9.701 189,416 +0.09(+0.96%)
Jul 24, 2017 9.582 9.609 9.560 9.609 111,832 +0.07(+0.69%)
Jul 21, 2017 9.551 9.662 9.534 9.543 97,489 +0.04(+0.37%)
Jul 20, 2017 9.463 9.569 9.456 9.507 62,140 +0.04(+0.47%)
Jul 19, 2017 9.556 9.626 9.463 9.463 228,244 -0.09(-0.97%)
Jul 18, 2017 9.375 9.560 9.371 9.556 144,633 +0.12(+1.31%)
Jul 17, 2017 9.446 9.507 9.353 9.432 113,324 -0.01(-0.09%)
Jul 14, 2017 9.415 9.454 9.401 9.441 49,336 +0.06(+0.61%)
Jul 13, 2017 9.401 9.415 9.336 9.384 84,381 +0.00(+0.00%)
Jul 12, 2017 9.304 9.384 9.269 9.384 68,090 +0.15(+1.58%)
Jul 11, 2017 9.410 9.428 9.207 9.238 123,571 -0.13(-1.38%)
Jul 10, 2017 9.359 9.451 9.359 9.367 128,852 +0.06(+0.61%)
Jul 07, 2017 9.267 9.337 9.240 9.311 64,728 +0.09(+0.95%)
Jul 06, 2017 9.267 9.306 9.206 9.223 59,051 -0.12(-1.31%)
Jul 05, 2017 9.302 9.346 9.214 9.346 86,216 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.