Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

20.92 +0.08 (+0.40%)

Streaming Delayed Price Updated: 9:34 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.648	7.656	7.540	7.560	124,050	-0.07(-0.94%)
Jul 28, 2016	7.616	7.636	7.592	7.632	73,489	+0.04(+0.58%)
Jul 27, 2016	7.588	7.644	7.544	7.588	130,213	+0.02(+0.32%)
Jul 26, 2016	7.505	7.564	7.473	7.564	168,653	+0.09(+1.23%)
Jul 25, 2016	7.345	7.485	7.345	7.473	277,802	+0.09(+1.24%)
Jul 22, 2016	7.377	7.389	7.326	7.381	88,552	+0.04(+0.54%)
Jul 21, 2016	7.353	7.381	7.317	7.341	60,183	+0.01(+0.11%)
Jul 20, 2016	7.250	7.361	7.250	7.333	144,736	+0.09(+1.27%)
Jul 19, 2016	7.226	7.276	7.222	7.242	100,763	-0.01(-0.14%)
Jul 18, 2016	7.206	7.289	7.194	7.252	92,975	+0.05(+0.64%)
Jul 15, 2016	7.230	7.305	7.198	7.206	170,810	-0.05(-0.66%)
Jul 14, 2016	7.246	7.258	7.210	7.254	141,209	+0.04(+0.55%)
Jul 13, 2016	7.270	7.271	7.178	7.214	112,853	-0.04(-0.49%)
Jul 12, 2016	7.254	7.313	7.244	7.250	168,227	+0.02(+0.33%)
Jul 11, 2016	7.214	7.270	7.206	7.226	63,447	+0.01(+0.11%)
Jul 08, 2016	7.146	7.219	7.142	7.218	114,121	+0.14(+1.91%)
Jul 07, 2016	7.066	7.094	7.038	7.082	80,631	+0.05(+0.72%)
Jul 06, 2016	6.976	7.054	6.969	7.032	98,322	+0.02(+0.34%)
Jul 05, 2016	7.012	7.036	6.969	7.008	170,416	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.