Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

20.92 -0.18 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.647	7.655	7.539	7.559	124,066	-0.07(-0.94%)
Jul 28, 2016	7.615	7.635	7.591	7.631	73,498	+0.04(+0.58%)
Jul 27, 2016	7.587	7.643	7.543	7.587	130,230	+0.02(+0.32%)
Jul 26, 2016	7.504	7.563	7.472	7.563	168,676	+0.09(+1.23%)
Jul 25, 2016	7.344	7.484	7.344	7.472	277,838	+0.09(+1.24%)
Jul 22, 2016	7.376	7.388	7.325	7.380	88,563	+0.04(+0.54%)
Jul 21, 2016	7.352	7.380	7.316	7.340	60,191	+0.01(+0.11%)
Jul 20, 2016	7.249	7.360	7.249	7.332	144,755	+0.09(+1.27%)
Jul 19, 2016	7.225	7.275	7.221	7.241	100,776	-0.01(-0.14%)
Jul 18, 2016	7.205	7.288	7.193	7.251	92,987	+0.05(+0.64%)
Jul 15, 2016	7.229	7.304	7.197	7.205	170,832	-0.05(-0.66%)
Jul 14, 2016	7.245	7.257	7.209	7.253	141,227	+0.04(+0.55%)
Jul 13, 2016	7.269	7.270	7.177	7.213	112,868	-0.04(-0.49%)
Jul 12, 2016	7.253	7.312	7.243	7.249	168,249	+0.02(+0.33%)
Jul 11, 2016	7.213	7.269	7.205	7.225	63,455	+0.01(+0.11%)
Jul 08, 2016	7.145	7.218	7.141	7.217	114,136	+0.14(+1.91%)
Jul 07, 2016	7.065	7.093	7.038	7.081	80,642	+0.05(+0.72%)
Jul 06, 2016	6.976	7.053	6.968	7.031	98,335	+0.02(+0.34%)
Jul 05, 2016	7.011	7.035	6.968	7.007	170,439	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.