Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.16 -0.26 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.469 7.480 7.430 7.458 145,175 -0.03(-0.38%)
Jul 30, 2015 7.708 7.708 7.487 7.487 169,169 -0.07(-0.94%)
Jul 29, 2015 7.633 7.633 7.526 7.558 123,568 +0.01(+0.19%)
Jul 28, 2015 7.408 7.793 7.408 7.544 128,571 +0.07(+0.91%)
Jul 27, 2015 7.537 7.690 7.419 7.476 166,182 -0.10(-1.32%)
Jul 24, 2015 7.480 7.627 7.371 7.576 320,665 +0.18(+2.46%)
Jul 23, 2015 7.444 7.455 7.330 7.394 147,559 -0.04(-0.53%)
Jul 22, 2015 7.302 7.444 7.302 7.433 192,748 +0.12(+1.66%)
Jul 21, 2015 7.383 7.440 7.273 7.312 190,049 -0.14(-1.91%)
Jul 20, 2015 7.590 7.633 7.355 7.455 195,940 -0.17(-2.24%)
Jul 17, 2015 7.754 7.754 7.622 7.626 49,846 -0.18(-2.33%)
Jul 16, 2015 7.857 7.857 7.786 7.807 74,831 -0.05(-0.65%)
Jul 15, 2015 7.936 8.042 7.837 7.858 82,735 -0.08(-0.98%)
Jul 14, 2015 8.063 8.063 7.936 7.936 126,902 -0.17(-2.14%)
Jul 13, 2015 8.123 8.215 8.099 8.109 50,800 -0.08(-0.95%)
Jul 10, 2015 8.201 8.219 8.113 8.187 67,612 +0.00(+0.04%)
Jul 09, 2015 8.085 8.307 7.897 8.184 151,511 +0.09(+1.09%)
Jul 08, 2015 8.148 8.148 8.092 8.095 13,598 -0.15(-1.80%)
Jul 07, 2015 8.336 8.336 8.141 8.244 106,042 -0.13(-1.60%)
Jul 06, 2015 8.371 8.420 8.265 8.378 67,530 -0.09(-1.09%)
Jul 02, 2015 8.491 8.470 8.470 8.470 115,134 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.