Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

20.92 -0.18 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.462 7.473 7.423 7.452 145,305 -0.03(-0.38%)
Jul 30, 2015 7.701 7.701 7.480 7.480 169,321 -0.07(-0.94%)
Jul 29, 2015 7.626 7.626 7.519 7.551 123,679 +0.01(+0.19%)
Jul 28, 2015 7.402 7.786 7.402 7.537 128,686 +0.07(+0.91%)
Jul 27, 2015 7.530 7.683 7.412 7.469 166,331 -0.10(-1.32%)
Jul 24, 2015 7.473 7.620 7.365 7.569 320,952 +0.18(+2.46%)
Jul 23, 2015 7.437 7.448 7.324 7.388 147,691 -0.04(-0.53%)
Jul 22, 2015 7.295 7.437 7.295 7.427 192,920 +0.12(+1.66%)
Jul 21, 2015 7.377 7.434 7.267 7.306 190,220 -0.14(-1.91%)
Jul 20, 2015 7.583 7.626 7.348 7.448 196,115 -0.17(-2.24%)
Jul 17, 2015 7.747 7.747 7.615 7.619 49,890 -0.18(-2.33%)
Jul 16, 2015 7.850 7.850 7.779 7.800 74,898 -0.05(-0.65%)
Jul 15, 2015 7.929 8.035 7.830 7.851 82,809 -0.08(-0.98%)
Jul 14, 2015 8.056 8.056 7.929 7.929 127,016 -0.17(-2.14%)
Jul 13, 2015 8.116 8.208 8.091 8.102 50,846 -0.08(-0.95%)
Jul 10, 2015 8.194 8.211 8.106 8.180 67,673 +0.00(+0.04%)
Jul 09, 2015 8.077 8.300 7.890 8.176 151,646 +0.09(+1.09%)
Jul 08, 2015 8.141 8.141 8.084 8.088 13,610 -0.15(-1.80%)
Jul 07, 2015 8.328 8.328 8.134 8.236 106,137 -0.13(-1.60%)
Jul 06, 2015 8.363 8.413 8.257 8.370 67,591 -0.09(-1.09%)
Jul 02, 2015 8.483 8.462 8.462 8.462 115,237 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.