Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

15.82 -0.25 (-1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.253 9.352 9.154 9.247 285,491 +0.02(+0.27%)
Jul 30, 2019 9.185 9.271 9.124 9.222 242,221 +0.04(+0.40%)
Jul 29, 2019 9.185 9.210 9.136 9.185 363,702 -0.02(-0.20%)
Jul 26, 2019 9.271 9.312 9.161 9.204 668,660 -0.07(-0.80%)
Jul 25, 2019 9.426 9.443 9.253 9.278 162,778 -0.15(-1.57%)
Jul 24, 2019 9.308 9.512 9.259 9.426 296,238 +0.12(+1.26%)
Jul 23, 2019 9.210 9.327 9.161 9.308 262,612 +0.12(+1.27%)
Jul 22, 2019 9.179 9.245 9.145 9.191 118,201 +0.01(+0.13%)
Jul 19, 2019 9.228 9.241 9.130 9.179 346,009 -0.06(-0.67%)
Jul 18, 2019 9.167 9.250 9.148 9.241 122,508 +0.08(+0.87%)
Jul 17, 2019 9.339 9.345 9.148 9.161 339,636 -0.18(-1.98%)
Jul 16, 2019 9.339 9.432 9.265 9.345 280,295 +0.00(+0.00%)
Jul 15, 2019 9.592 9.592 9.333 9.345 217,415 -0.24(-2.51%)
Jul 12, 2019 9.512 9.623 9.432 9.586 509,200 +0.07(+0.71%)
Jul 11, 2019 9.580 9.641 9.487 9.518 296,119 +0.07(+0.78%)
Jul 10, 2019 9.493 9.567 9.401 9.444 744,687 +0.00(+0.00%)
Jul 09, 2019 9.352 9.512 9.259 9.444 190,324 +0.09(+0.99%)
Jul 08, 2019 9.426 9.469 9.339 9.352 88,802 -0.11(-1.17%)
Jul 05, 2019 9.345 9.487 9.339 9.463 115,823 +0.05(+0.52%)
Jul 03, 2019 9.456 9.475 9.364 9.413 123,934 -0.06(-0.59%)
Jul 02, 2019 9.469 9.475 9.322 9.469 144,787 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.