Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

15.82 -0.25 (-1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.796 9.811 9.683 9.740 252,460 -0.05(-0.52%)
Jul 30, 2018 9.921 9.921 9.785 9.791 121,212 -0.05(-0.46%)
Jul 27, 2018 9.995 9.995 9.825 9.836 66,032 -0.16(-1.65%)
Jul 26, 2018 9.972 10.01 9.938 10.00 43,468 +0.07(+0.74%)
Jul 25, 2018 9.870 9.978 9.830 9.927 241,461 +0.05(+0.46%)
Jul 24, 2018 9.785 9.927 9.785 9.882 80,890 +0.10(+1.05%)
Jul 23, 2018 9.813 9.933 9.774 9.779 167,054 -0.06(-0.63%)
Jul 20, 2018 9.955 9.989 9.814 9.842 171,756 -0.15(-1.48%)
Jul 19, 2018 10.05 10.15 9.972 9.989 113,209 -0.10(-0.96%)
Jul 18, 2018 10.15 10.15 10.01 10.09 154,899 -0.08(-0.78%)
Jul 17, 2018 10.17 10.22 10.11 10.17 138,377 -0.02(-0.17%)
Jul 16, 2018 10.22 10.29 10.11 10.18 144,057 -0.07(-0.67%)
Jul 13, 2018 10.23 10.34 10.22 10.25 121,200 +0.05(+0.45%)
Jul 12, 2018 10.22 10.23 10.06 10.21 251,452 -0.01(-0.06%)
Jul 11, 2018 10.34 10.36 10.19 10.21 167,058 -0.11(-1.05%)
Jul 10, 2018 10.40 10.46 10.30 10.32 144,059 -0.04(-0.38%)
Jul 09, 2018 10.31 10.42 10.27 10.36 208,862 +0.06(+0.55%)
Jul 06, 2018 10.30 10.41 10.30 10.30 184,869 -0.05(-0.44%)
Jul 05, 2018 10.48 10.48 10.27 10.35 241,201 -0.05(-0.49%)
Jul 03, 2018 10.40 10.40 10.40 0 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.