Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.650 -0.200 (-2.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.592	2.741	2.579	2.689	78,729	+0.12(+4.55%)
Jul 28, 2022	2.468	2.624	2.395	2.572	135,532	+0.12(+5.04%)
Jul 27, 2022	2.338	2.501	2.299	2.449	126,272	+0.16(+7.10%)
Jul 26, 2022	2.183	2.314	2.183	2.286	69,195	+0.05(+2.03%)
Jul 25, 2022	2.124	2.254	2.122	2.241	117,690	+0.11(+5.18%)
Jul 22, 2022	2.124	2.196	2.066	2.131	101,491	+0.03(+1.23%)
Jul 21, 2022	2.189	2.272	2.053	2.105	218,015	-0.12(-5.26%)
Jul 20, 2022	2.215	2.292	2.183	2.222	30,797	-0.03(-1.44%)
Jul 19, 2022	2.273	2.319	2.254	2.254	92,815	-0.02(-0.86%)
Jul 18, 2022	2.176	2.306	2.176	2.273	197,810	+0.08(+3.70%)
Jul 15, 2022	2.202	2.228	2.150	2.192	48,696	-0.01(-0.44%)
Jul 14, 2022	2.131	2.202	2.129	2.202	45,730	+0.01(+0.59%)
Jul 13, 2022	2.131	2.254	2.131	2.189	69,131	+0.00(+0.00%)
Jul 12, 2022	2.235	2.273	2.183	2.189	31,950	-0.06(-2.88%)
Jul 11, 2022	2.332	2.332	2.196	2.254	140,451	+0.01(+0.58%)
Jul 08, 2022	2.248	2.299	2.235	2.241	126,465	-0.03(-1.15%)
Jul 07, 2022	2.248	2.364	2.235	2.267	84,836	-0.01(-0.57%)
Jul 06, 2022	2.260	2.325	2.260	2.280	45,867	-0.03(-1.40%)
Jul 05, 2022	2.286	2.370	2.215	2.312	115,264	-0.06(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.