Indicators

International Game Technology (NY: IGT )

20.85 -0.80 (-3.70%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.73	17.77	17.10	17.71	1,393,242	-0.08(-0.47%)
Jul 28, 2022	18.02	18.27	17.30	17.80	1,249,749	-0.16(-0.88%)
Jul 27, 2022	17.20	17.99	17.12	17.96	2,365,313	+1.12(+6.66%)
Jul 26, 2022	17.19	17.19	16.59	16.84	1,434,813	-0.43(-2.49%)
Jul 25, 2022	17.01	17.28	16.56	17.27	1,386,017	+0.37(+2.21%)
Jul 22, 2022	17.44	17.56	16.65	16.89	2,063,184	-0.53(-3.06%)
Jul 21, 2022	17.43	17.58	17.16	17.42	1,712,629	-0.27(-1.53%)
Jul 20, 2022	17.66	17.94	17.52	17.70	1,484,288	-0.11(-0.63%)
Jul 19, 2022	17.25	18.02	17.25	17.81	1,952,806	+0.91(+5.36%)
Jul 18, 2022	17.13	17.61	16.90	16.90	2,163,720	+0.07(+0.44%)
Jul 15, 2022	16.07	16.86	16.02	16.83	5,246,141	+1.06(+6.70%)
Jul 14, 2022	15.87	16.15	15.39	15.77	1,582,003	-0.45(-2.77%)
Jul 13, 2022	16.00	16.30	15.75	16.22	1,540,869	-0.24(-1.48%)
Jul 12, 2022	16.38	17.14	16.26	16.46	1,459,008	+0.00(+0.00%)
Jul 11, 2022	16.45	16.69	15.67	16.46	2,336,726	-0.36(-2.11%)
Jul 08, 2022	17.13	17.29	16.56	16.82	2,343,599	-0.51(-2.97%)
Jul 07, 2022	17.69	18.11	17.28	17.33	2,626,795	-0.15(-0.86%)
Jul 06, 2022	18.27	18.56	17.43	17.48	1,257,978	-0.87(-4.74%)
Jul 05, 2022	17.46	18.43	16.95	18.35	1,746,658	+0.31(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.