Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

84.56 +0.20 (+0.24%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	78.32	79.18	78.32	79.07	60,460	+0.92(+1.18%)
Jul 28, 2022	77.80	78.36	77.06	78.15	64,641	+0.59(+0.77%)
Jul 27, 2022	77.04	77.77	76.54	77.56	55,991	+0.54(+0.70%)
Jul 26, 2022	77.02	77.34	76.85	77.02	25,686	+0.14(+0.19%)
Jul 25, 2022	76.29	76.94	76.20	76.88	38,309	+0.91(+1.19%)
Jul 22, 2022	76.36	76.46	75.66	75.97	113,965	-0.13(-0.17%)
Jul 21, 2022	75.75	76.13	75.28	76.10	105,436	-0.08(-0.11%)
Jul 20, 2022	76.35	76.63	75.90	76.19	52,733	-0.41(-0.53%)
Jul 19, 2022	75.71	76.70	75.71	76.59	63,050	+1.38(+1.84%)
Jul 18, 2022	76.09	76.33	75.05	75.21	50,106	-0.41(-0.54%)
Jul 15, 2022	75.45	75.62	74.69	75.62	68,823	+1.14(+1.53%)
Jul 14, 2022	74.15	74.53	73.60	74.48	120,784	-0.74(-0.99%)
Jul 13, 2022	75.24	75.79	74.82	75.22	79,010	-0.53(-0.70%)
Jul 12, 2022	75.71	76.23	75.47	75.75	57,338	-0.34(-0.45%)
Jul 11, 2022	75.89	76.35	75.78	76.09	106,294	-0.19(-0.24%)
Jul 08, 2022	76.60	76.64	76.08	76.28	48,869	-0.16(-0.21%)
Jul 07, 2022	76.32	76.65	76.21	76.44	264,957	+0.67(+0.88%)
Jul 06, 2022	76.07	76.47	75.07	75.77	109,760	-0.21(-0.28%)
Jul 05, 2022	76.46	76.46	74.72	75.98	50,517	-1.25(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.