Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

84.61 +0.25 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	25.45	25.67	25.35	25.58	37,903	-0.11(-0.44%)
Jul 28, 2011	25.79	25.91	25.68	25.69	14,006	-0.11(-0.44%)
Jul 27, 2011	26.03	26.08	25.76	25.81	19,264	-0.34(-1.30%)
Jul 26, 2011	26.16	26.24	26.11	26.15	22,925	-0.06(-0.22%)
Jul 25, 2011	26.15	26.33	26.12	26.20	72,218	-0.19(-0.71%)
Jul 22, 2011	26.41	26.42	26.36	26.39	41,711	-0.06(-0.21%)
Jul 21, 2011	26.31	26.57	26.27	26.45	25,367	+0.31(+1.18%)
Jul 20, 2011	26.22	26.22	26.10	26.14	21,360	-0.04(-0.14%)
Jul 19, 2011	26.00	26.18	25.94	26.18	36,246	+0.30(+1.16%)
Jul 18, 2011	26.00	26.00	25.77	25.88	21,359	-0.25(-0.96%)
Jul 15, 2011	26.18	26.18	25.98	26.13	22,535	+0.04(+0.14%)
Jul 14, 2011	26.23	26.32	26.04	26.09	31,485	-0.07(-0.26%)
Jul 13, 2011	26.18	26.34	26.08	26.16	48,686	+0.00(+0.00%)
Jul 12, 2011	26.14	26.37	26.11	26.16	18,662	-0.03(-0.12%)
Jul 11, 2011	26.23	26.27	26.16	26.19	25,208	-0.33(-1.23%)
Jul 08, 2011	26.45	26.52	26.32	26.52	38,597	-0.04(-0.17%)
Jul 07, 2011	26.60	26.63	26.49	26.56	38,955	+0.14(+0.52%)
Jul 06, 2011	26.37	26.48	26.32	26.42	14,332	+0.08(+0.31%)
Jul 05, 2011	26.31	26.37	26.28	26.34	125,118	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.