Indicators

(NY: NU )

11.73 +0.16 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.930	8.110	7.890	7.960	20,930,590	+0.06(+0.76%)
Jul 28, 2023	7.890	8.005	7.860	7.900	20,603,492	+0.12(+1.54%)
Jul 27, 2023	7.940	7.940	7.770	7.780	26,925,800	-0.07(-0.89%)
Jul 26, 2023	7.750	7.940	7.710	7.850	22,177,932	+0.01(+0.13%)
Jul 25, 2023	7.930	8.010	7.800	7.840	19,899,548	-0.02(-0.25%)
Jul 24, 2023	7.950	7.970	7.720	7.860	19,623,212	-0.06(-0.76%)
Jul 21, 2023	7.720	7.970	7.690	7.920	20,053,344	+0.22(+2.86%)
Jul 20, 2023	7.570	7.775	7.540	7.700	15,315,479	+0.08(+1.05%)
Jul 19, 2023	7.630	7.705	7.610	7.620	19,829,458	-0.02(-0.26%)
Jul 18, 2023	7.790	7.800	7.540	7.640	20,334,696	-0.23(-2.92%)
Jul 17, 2023	7.750	7.920	7.640	7.870	26,927,138	+0.15(+1.94%)
Jul 14, 2023	8.150	8.150	7.680	7.720	34,331,384	-0.46(-5.62%)
Jul 13, 2023	7.970	8.290	7.930	8.180	34,498,776	+0.28(+3.54%)
Jul 12, 2023	7.880	7.970	7.830	7.900	15,590,459	+0.09(+1.15%)
Jul 11, 2023	7.820	7.840	7.665	7.810	11,758,669	-0.01(-0.13%)
Jul 10, 2023	7.750	7.870	7.710	7.820	8,913,087	+0.04(+0.51%)
Jul 07, 2023	7.710	7.870	7.650	7.780	17,008,332	+0.11(+1.43%)
Jul 06, 2023	7.790	7.860	7.610	7.670	18,088,472	-0.21(-2.66%)
Jul 05, 2023	7.920	7.970	7.760	7.880	18,230,108	-0.08(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.