Indicators

(NY: NU )

11.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.210	4.250	4.070	4.210	19,768,578	+0.00(+0.00%)
Jul 28, 2022	4.070	4.290	3.990	4.210	26,852,578	+0.17(+4.21%)
Jul 27, 2022	3.910	4.050	3.770	4.040	19,595,708	+0.25(+6.60%)
Jul 26, 2022	3.980	4.010	3.790	3.790	22,111,388	-0.37(-8.89%)
Jul 25, 2022	4.230	4.240	4.070	4.160	7,353,561	-0.06(-1.42%)
Jul 22, 2022	4.540	4.570	4.190	4.220	15,308,060	-0.31(-6.84%)
Jul 21, 2022	4.580	4.690	4.340	4.530	16,147,408	-0.09(-1.95%)
Jul 20, 2022	4.090	4.650	4.070	4.620	36,198,532	+0.55(+13.51%)
Jul 19, 2022	3.970	4.105	3.930	4.070	15,314,440	+0.18(+4.63%)
Jul 18, 2022	3.960	4.090	3.870	3.890	18,021,048	+0.04(+1.04%)
Jul 15, 2022	3.890	3.975	3.770	3.850	16,354,560	+0.03(+0.79%)
Jul 14, 2022	3.930	3.965	3.800	3.820	11,680,741	-0.16(-4.02%)
Jul 13, 2022	3.830	4.100	3.795	3.980	11,397,108	+0.03(+0.76%)
Jul 12, 2022	3.770	4.075	3.719	3.950	20,354,636	+0.18(+4.77%)
Jul 11, 2022	3.900	3.900	3.610	3.770	31,731,084	-0.21(-5.28%)
Jul 08, 2022	4.130	4.130	3.960	3.980	16,027,361	-0.19(-4.56%)
Jul 07, 2022	4.060	4.220	4.060	4.170	11,479,590	+0.11(+2.71%)
Jul 06, 2022	4.170	4.265	3.940	4.060	18,629,232	-0.10(-2.40%)
Jul 05, 2022	3.840	4.160	3.710	4.160	24,794,578	+0.25(+6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.