Indicators

Dt Midstream Inc (NY: DTM )

66.37 +0.78 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	51.29	51.50	50.99	51.50	642,867	+0.46(+0.90%)
Jul 28, 2023	50.72	51.19	50.38	51.04	543,403	+0.65(+1.30%)
Jul 27, 2023	50.28	50.76	50.09	50.39	418,775	+0.15(+0.31%)
Jul 26, 2023	50.08	50.52	49.86	50.23	484,441	-0.20(-0.40%)
Jul 25, 2023	50.62	50.83	50.35	50.43	413,605	-0.15(-0.30%)
Jul 24, 2023	50.58	50.88	50.44	50.59	475,654	+0.15(+0.31%)
Jul 21, 2023	50.61	50.64	50.12	50.43	539,087	+0.17(+0.34%)
Jul 20, 2023	50.50	50.51	50.11	50.26	407,254	+0.14(+0.29%)
Jul 19, 2023	50.12	50.63	49.84	50.12	501,639	-0.07(-0.13%)
Jul 18, 2023	49.72	50.76	49.64	50.18	397,634	+0.57(+1.14%)
Jul 17, 2023	49.69	49.98	49.54	49.62	459,622	-0.11(-0.21%)
Jul 14, 2023	50.51	50.51	49.66	49.72	517,512	-1.11(-2.18%)
Jul 13, 2023	50.39	50.88	50.34	50.83	435,198	+0.51(+1.01%)
Jul 12, 2023	50.04	50.42	49.72	50.32	572,269	+0.67(+1.36%)
Jul 11, 2023	48.94	49.81	48.79	49.64	517,730	+0.98(+2.02%)
Jul 10, 2023	48.25	48.76	48.25	48.66	374,080	+0.27(+0.56%)
Jul 07, 2023	47.47	48.80	47.34	48.39	883,822	+0.75(+1.58%)
Jul 06, 2023	47.57	47.76	47.21	47.64	491,458	-0.20(-0.42%)
Jul 05, 2023	47.85	48.04	47.58	47.85	328,889	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.