Indicators

Dt Midstream Inc (NY: DTM )

66.37 +0.78 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	49.83	50.50	49.64	50.31	622,109	+0.80(+1.62%)
Jul 28, 2022	49.25	49.86	48.34	49.51	464,152	+0.54(+1.10%)
Jul 27, 2022	49.24	49.30	48.27	48.97	453,362	-0.06(-0.13%)
Jul 26, 2022	48.92	49.33	48.69	49.03	623,618	+0.15(+0.30%)
Jul 25, 2022	47.23	48.95	46.95	48.89	867,921	+2.12(+4.54%)
Jul 22, 2022	46.81	47.37	46.24	46.77	379,766	+0.03(+0.06%)
Jul 21, 2022	45.61	47.11	45.45	46.74	631,231	+0.26(+0.55%)
Jul 20, 2022	46.03	46.58	45.66	46.48	462,602	+0.69(+1.50%)
Jul 19, 2022	45.06	45.86	45.01	45.80	413,373	+1.13(+2.54%)
Jul 18, 2022	44.84	45.24	44.49	44.66	357,709	+0.34(+0.76%)
Jul 15, 2022	44.55	44.79	43.36	44.32	428,770	+0.75(+1.72%)
Jul 14, 2022	42.77	43.65	42.29	43.57	368,076	-0.25(-0.56%)
Jul 13, 2022	43.18	44.49	43.17	43.82	386,230	+0.18(+0.42%)
Jul 12, 2022	43.78	44.11	43.30	43.64	480,820	-0.84(-1.89%)
Jul 11, 2022	44.33	44.64	43.61	44.48	289,127	-0.20(-0.45%)
Jul 08, 2022	45.00	45.02	44.26	44.68	348,064	-0.12(-0.27%)
Jul 07, 2022	43.89	45.22	43.89	44.80	746,172	+1.37(+3.16%)
Jul 06, 2022	43.47	44.11	41.67	43.43	1,007,617	-0.45(-1.02%)
Jul 05, 2022	44.54	44.73	42.21	43.88	835,353	-1.59(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.