Indicators

Assurant Inc 5.25% Subordinated Notes Due 2061 (NY: AIZN )

21.03 +0.13 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.99	19.14	18.89	19.14	19,393	+0.17(+0.90%)
Jul 28, 2023	18.97	19.01	18.80	18.97	17,214	+0.00(+0.00%)
Jul 27, 2023	19.26	19.26	18.84	18.97	13,220	-0.16(-0.84%)
Jul 26, 2023	18.97	19.28	18.91	19.13	11,528	+0.15(+0.79%)
Jul 25, 2023	18.99	18.99	18.86	18.98	9,345	-0.01(-0.05%)
Jul 24, 2023	18.96	19.05	18.91	18.99	9,893	+0.12(+0.64%)
Jul 21, 2023	18.77	18.92	18.74	18.87	10,873	+0.04(+0.21%)
Jul 20, 2023	18.83	18.92	18.60	18.83	7,357	-0.02(-0.11%)
Jul 19, 2023	18.85	18.98	18.73	18.85	19,988	+0.11(+0.60%)
Jul 18, 2023	18.72	18.83	18.66	18.74	32,995	+0.02(+0.10%)
Jul 17, 2023	19.07	19.07	18.72	18.72	8,040	-0.30(-1.58%)
Jul 14, 2023	19.25	19.30	18.82	19.02	17,873	-0.21(-1.09%)
Jul 13, 2023	19.29	19.32	19.07	19.23	8,383	-0.03(-0.16%)
Jul 12, 2023	19.26	19.35	19.07	19.26	11,509	+0.11(+0.57%)
Jul 11, 2023	19.07	19.24	18.85	19.15	14,029	+0.13(+0.68%)
Jul 10, 2023	18.94	19.07	18.86	19.02	9,889	+0.12(+0.63%)
Jul 07, 2023	18.73	18.98	18.73	18.90	24,629	+0.11(+0.59%)
Jul 06, 2023	18.82	18.82	18.54	18.79	20,793	-0.19(-1.00%)
Jul 05, 2023	19.10	19.45	18.86	18.98	28,900	-0.14(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.