Indicators

Assurant Inc 5.25% Subordinated Notes Due 2061 (NY: AIZN )

21.03 +0.13 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.98	23.34	22.88	23.34	33,161	+0.45(+1.97%)
Jul 28, 2022	22.87	22.91	22.83	22.89	5,792	+0.16(+0.70%)
Jul 27, 2022	22.85	22.85	22.66	22.73	4,583	+0.03(+0.13%)
Jul 26, 2022	22.81	22.85	22.66	22.70	4,068	+0.03(+0.13%)
Jul 25, 2022	22.86	22.87	22.66	22.67	4,114	-0.13(-0.57%)
Jul 22, 2022	22.89	22.94	22.71	22.80	21,588	+0.06(+0.26%)
Jul 21, 2022	22.87	22.98	22.72	22.74	4,822	+0.02(+0.09%)
Jul 20, 2022	22.80	22.94	22.72	22.72	16,629	-0.08(-0.35%)
Jul 19, 2022	22.66	23.00	22.59	22.80	5,817	+0.07(+0.31%)
Jul 18, 2022	22.55	22.84	22.55	22.73	9,080	+0.18(+0.80%)
Jul 15, 2022	22.59	22.59	22.33	22.55	17,352	+0.15(+0.67%)
Jul 14, 2022	22.41	22.46	22.30	22.40	9,461	+0.00(+0.00%)
Jul 13, 2022	22.40	22.60	22.30	22.40	11,427	+0.00(+0.00%)
Jul 12, 2022	22.21	22.44	22.21	22.40	7,348	+0.10(+0.45%)
Jul 11, 2022	22.16	22.40	22.15	22.30	6,568	+0.00(+0.00%)
Jul 08, 2022	22.21	22.40	22.21	22.30	10,749	+0.06(+0.27%)
Jul 07, 2022	22.36	22.40	21.70	22.24	14,949	-0.06(-0.27%)
Jul 06, 2022	22.32	22.36	22.15	22.30	12,269	+0.05(+0.22%)
Jul 05, 2022	22.16	22.40	22.14	22.25	11,766	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.