Indicators

Cohn Robbins Holdings Corp Cl A (NY: CRHC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.980	9.980	9.970	9.980	397,284	+0.00(+0.00%)
Jul 28, 2022	9.975	9.990	9.970	9.980	1,938,494	+0.01(+0.10%)
Jul 27, 2022	9.970	9.980	9.970	9.970	814,749	+0.00(+0.00%)
Jul 26, 2022	9.980	9.985	9.970	9.970	3,545,008	+0.00(+0.00%)
Jul 25, 2022	9.970	9.980	9.970	9.970	61,815	+0.00(+0.00%)
Jul 22, 2022	9.980	9.980	9.960	9.970	156,889	+0.00(+0.00%)
Jul 21, 2022	9.960	9.970	9.960	9.970	795,295	+0.01(+0.10%)
Jul 20, 2022	9.960	9.970	9.960	9.960	68,187	+0.00(+0.00%)
Jul 19, 2022	9.960	9.970	9.950	9.960	921,615	+0.00(+0.00%)
Jul 18, 2022	9.960	9.965	9.950	9.960	1,078,351	+0.00(+0.00%)
Jul 15, 2022	9.980	9.980	9.955	9.960	186,664	+0.00(+0.00%)
Jul 14, 2022	9.950	9.975	9.945	9.960	200,533	+0.01(+0.10%)
Jul 13, 2022	9.940	9.960	9.940	9.950	8,749	+0.00(+0.00%)
Jul 12, 2022	9.940	9.960	9.940	9.950	171,539	-0.01(-0.10%)
Jul 11, 2022	9.970	9.970	9.941	9.960	31,843	+0.02(+0.20%)
Jul 08, 2022	9.950	9.950	9.940	9.940	70,720	-0.01(-0.10%)
Jul 07, 2022	9.950	9.950	9.940	9.950	120,266	+0.00(+0.00%)
Jul 06, 2022	9.940	9.950	9.940	9.950	19,414	+0.00(+0.00%)
Jul 05, 2022	9.930	9.960	9.930	9.950	145,119	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.