Indicators

Burford Capital Ltd (NY: BUR )

14.44 +0.27 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.41	13.57	13.15	13.31	738,242	-0.10(-0.74%)
Jul 28, 2023	13.05	13.53	13.05	13.41	675,515	+0.43(+3.35%)
Jul 27, 2023	13.27	13.27	12.89	12.97	895,338	-0.24(-1.79%)
Jul 26, 2023	13.16	13.31	12.92	13.21	600,213	+0.37(+2.84%)
Jul 25, 2023	12.73	12.94	12.70	12.85	437,476	+0.22(+1.72%)
Jul 24, 2023	12.50	12.72	12.42	12.63	417,101	+0.25(+1.99%)
Jul 21, 2023	12.43	12.51	12.27	12.38	363,074	-0.06(-0.48%)
Jul 20, 2023	12.10	12.68	12.00	12.44	579,867	+0.35(+2.86%)
Jul 19, 2023	12.18	12.44	11.98	12.09	553,873	+0.02(+0.16%)
Jul 18, 2023	12.23	12.23	12.03	12.08	290,680	-0.11(-0.89%)
Jul 17, 2023	11.84	12.21	11.80	12.18	328,450	+0.39(+3.26%)
Jul 14, 2023	12.01	12.01	11.74	11.80	250,538	-0.22(-1.81%)
Jul 13, 2023	12.06	12.39	11.94	12.02	827,984	+0.12(+1.00%)
Jul 12, 2023	11.83	11.98	11.68	11.90	447,603	+0.03(+0.25%)
Jul 11, 2023	11.96	12.09	11.78	11.87	429,144	-0.12(-0.99%)
Jul 10, 2023	12.07	12.14	11.95	11.99	223,920	-0.10(-0.82%)
Jul 07, 2023	11.98	12.15	11.85	12.09	274,314	+0.12(+0.99%)
Jul 06, 2023	11.97	12.05	11.85	11.97	349,562	-0.24(-1.94%)
Jul 05, 2023	12.09	12.39	12.09	12.20	598,026	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.