Indicators

Ishares 0-3 Month Treasury Bond ETF (NY: SGOV )

100.75 +0.04 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	96.35	96.36	96.35	96.35	4,133,426	+0.00(+0.00%)
Jul 28, 2023	96.33	96.35	96.33	96.35	1,384,330	+0.02(+0.02%)
Jul 27, 2023	96.32	96.33	96.32	96.33	1,580,324	+0.04(+0.04%)
Jul 26, 2023	96.29	96.29	96.28	96.29	1,712,942	+0.02(+0.02%)
Jul 25, 2023	96.28	96.28	96.27	96.28	1,337,990	+0.01(+0.01%)
Jul 24, 2023	96.27	96.27	96.26	96.27	1,603,849	+0.02(+0.02%)
Jul 21, 2023	96.25	96.25	96.24	96.25	1,517,087	+0.01(+0.01%)
Jul 20, 2023	96.24	96.24	96.23	96.24	1,470,428	+0.04(+0.04%)
Jul 19, 2023	96.19	96.20	96.19	96.20	1,525,003	+0.02(+0.02%)
Jul 18, 2023	96.18	96.19	96.18	96.18	1,943,479	+0.01(+0.01%)
Jul 17, 2023	96.17	96.18	96.16	96.17	1,802,985	+0.02(+0.02%)
Jul 14, 2023	96.16	96.16	96.15	96.15	4,922,554	+0.01(+0.01%)
Jul 13, 2023	96.14	96.15	96.14	96.14	2,547,503	+0.04(+0.04%)
Jul 12, 2023	96.10	96.11	96.09	96.10	2,426,725	+0.02(+0.02%)
Jul 11, 2023	96.08	96.09	96.08	96.08	2,247,979	+0.01(+0.01%)
Jul 10, 2023	96.08	96.08	96.07	96.07	2,163,561	+0.01(+0.01%)
Jul 07, 2023	96.06	96.06	96.05	96.06	2,108,870	+0.01(+0.01%)
Jul 06, 2023	96.05	96.05	96.05	96.05	6,479,379	+0.04(+0.04%)
Jul 05, 2023	96.01	96.02	96.01	96.02	2,272,375	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.